Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
38.780,15 -166,78 (-0,43%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.566,49 -1.252,60 (-1,90%) CMC Crypto 200
1.526,23 +37,69 (+2,53%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1160.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 2 | 21 | 2024-06-21 | - | - | - | - | - |
| 3.08 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 26.50 | 0.00 | - | 2 | 73 | 2025-01-17 | 265.50 | 0.00 | - | 10 | 10 |
| 55.90 | 0.00 | - | 7 | 25 | 2025-06-20 | 250.30 | 0.00 | - | - | 1 |
| 79.43 | 0.00 | - | 1 | 8 | 2025-12-19 | - | - | - | - | - |
| 94.50 | +4.06 | +4.49% | 2 | 10 | 2026-01-16 | - | - | - | - | - |
