Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.862,05 +303,94 (+0,77%) Bitcoin EUR
60.467,39 +3.982,41 (+7,05%) CMC Crypto 200
1.381,52 +113,57 (+8,95%) Nasdaq Compositive
16.744,01 +232,83 (+1,41%) S&P 500
5.303,89 +57,21 (+1,09%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Strike:1120.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 2 | 5 | 2024-05-17 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 52 | 2024-06-21 | 312.00 | 0.00 | - | 1 | 0 |
| 5.60 | -14.87 | -72.64% | 2 | 5 | 2024-08-16 | - | - | - | - | - |
| 36.30 | -1.40 | -3.71% | 3 | 114 | 2025-01-17 | 321.00 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 1 | 70 | 2025-06-20 | - | - | - | - | - |
| 104.91 | 0.00 | - | 1 | 7 | 2025-12-19 | 305.30 | 0.00 | - | - | 0 |
| 86.00 | 0.00 | - | 2 | 435 | 2026-01-16 | - | - | - | - | - |
