Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.856,09 +49,32 (+0,12%) Bitcoin EUR
64.090,68 +997,33 (+1,58%) CMC Crypto 200
1.513,82 +25,28 (+1,70%) Nasdaq Compositive
16.805,86 +10,98 (+0,07%) S&P 500
5.315,06 +6,93 (+0,13%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Strike:1080.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 1.89 | 0.00 | - | 4 | 15 | 2024-06-21 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 12.31 | +1.51 | +13.98% | 1 | 33 | 2024-08-16 | - | - | - | - | - |
| 33.75 | 0.00 | - | 2 | 1 | 2024-11-15 | - | - | - | - | - |
| 49.10 | 0.00 | - | 3 | 95 | 2025-01-17 | - | - | - | - | - |
| 82.30 | 0.00 | - | 9 | 18 | 2025-06-20 | - | - | - | - | - |
| 83.90 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
| 130.00 | +7.10 | +5.78% | 13 | 9 | 2026-01-16 | 140.83 | -33.67 | -19.30% | 13 | 2 |
