Deutsche Märkte schließen in 54 Minuten
DAX
18.693,22 -33,54 (-0,18%) Euro Stoxx 50
5.026,82 -20,17 (-0,40%) Dow Jones 30
39.868,50 -4,49 (-0,01%) Gold
2.391,00 -34,90 (-1,44%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.335,06 -825,13 (-1,27%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Strike:1060.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 57 | 2024-06-21 | - | - | - | - | - |
| 11.65 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 28.55 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 56.93 | 0.00 | - | 11 | 215 | 2025-01-17 | 124.70 | 0.00 | - | 10 | 10 |
| 88.30 | 0.00 | - | 1 | 60 | 2025-06-20 | - | - | - | - | - |
| 128.00 | 0.00 | - | 1 | 16 | 2025-12-19 | - | - | - | - | - |
| 130.47 | 0.00 | - | 3 | 21 | 2026-01-16 | 136.20 | 0.00 | - | 1 | 4 |
