Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.813,04 +6,27 (+0,02%) Gold
2.425,70 -12,80 (-0,52%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.319,51 +1.435,82 (+2,28%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EDT. Markt geöffnet.
Strike:1040.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 26 | 2024-05-24 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 5.66 | -1.09 | -16.15% | 1 | 97 | 2024-06-21 | - | - | - | - | - |
| 25.50 | 0.00 | - | 7 | 12 | 2024-08-16 | - | - | - | - | - |
| 33.26 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 61.29 | 0.00 | - | 1 | 286 | 2025-01-17 | 112.78 | 0.00 | - | 5 | 8 |
| 93.50 | 0.00 | - | 1 | 23 | 2025-06-20 | - | - | - | - | - |
| 135.83 | 0.00 | - | 9 | 13 | 2025-12-19 | 132.80 | 0.00 | - | 1 | 1 |
| 139.86 | 0.00 | - | 3 | 22 | 2026-01-16 | 132.20 | 0.00 | - | 4 | 8 |
