Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.852,70 +294,59 (+0,74%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.383,83 +115,88 (+9,13%) Nasdaq Compositive
16.743,44 +232,26 (+1,41%) S&P 500
5.303,19 +56,51 (+1,08%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Strike:1020.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 1 | 102 | 2024-05-17 | 52.00 | 0.00 | - | - | 4 |
| 3.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 14 | 2024-06-07 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 6.90 | -3.95 | -36.41% | 9 | 82 | 2024-06-21 | 66.60 | 0.00 | - | 1 | 1 |
| 35.70 | 0.00 | - | 1 | 17 | 2024-08-16 | - | - | - | - | - |
| 53.00 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 73.30 | +21.80 | +42.33% | 2 | 165 | 2025-01-17 | 86.00 | 0.00 | - | 2 | 63 |
| 77.30 | 0.00 | - | 2 | 15 | 2025-06-20 | - | - | - | - | - |
| 145.28 | 0.00 | - | 3 | 40 | 2025-12-19 | - | - | - | - | - |
| 145.51 | 0.00 | - | 1 | 50 | 2026-01-16 | 128.60 | 0.00 | - | 3 | 3 |
