Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.861,55 +54,78 (+0,14%) Bitcoin EUR
64.403,09 +1.000,45 (+1,58%) CMC Crypto 200
1.514,30 +25,76 (+1,73%) Nasdaq Compositive
16.816,93 +22,06 (+0,13%) S&P 500
5.317,77 +9,64 (+0,18%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Strike:1000.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.70 | +21.88% | 1 | 17 | 2024-05-24 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 106 | 2024-05-31 | - | - | - | - | - |
| 8.53 | 0.00 | - | 3 | 21 | 2024-06-07 | - | - | - | - | - |
| 19.50 | +1.05 | +5.69% | 123 | 538 | 2024-06-21 | 47.20 | 0.00 | - | 1 | 4 |
| 35.60 | 0.00 | - | 20 | 54 | 2024-08-16 | 45.60 | 0.00 | - | 4 | 8 |
| 63.00 | 0.00 | - | 1 | 18 | 2024-11-15 | 81.00 | 0.00 | - | 1 | 1 |
| 89.44 | +5.64 | +6.73% | 3 | 419 | 2025-01-17 | 70.57 | 0.00 | - | 11 | 137 |
| 90.10 | 0.00 | - | 7 | 43 | 2025-06-20 | 90.30 | 0.00 | - | 1 | 79 |
| 142.05 | 0.00 | - | 5 | 23 | 2025-12-19 | - | - | - | - | - |
| 142.28 | 0.00 | - | 1 | 77 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 9 |
