Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
18.667,63 -59,13 (-0,32%) Euro Stoxx 50
5.032,52 -14,47 (-0,29%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,80 -5,10 (-0,21%) EUR/USD
1,0848 -0,0011 (-0,10%) Bitcoin EUR
64.525,81 -973,88 (-1,49%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:960.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C00960000 | 2024-05-16 2:39PM EDT | 2024-05-24 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240531C00960000 | 2024-05-09 10:44AM EDT | 2024-05-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REGN240607C00960000 | 2024-05-13 11:16AM EDT | 2024-06-07 | 32.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240614C00960000 | 2024-05-02 11:34AM EDT | 2024-06-14 | 15.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240621C00960000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| REGN240628C00960000 | 2024-05-16 2:19PM EDT | 2024-06-28 | 36.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240816C00960000 | 2024-05-03 10:34AM EDT | 2024-08-16 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN241115C00960000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 62.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN250117C00960000 | 2024-05-09 12:11PM EDT | 2025-01-17 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN250620C00960000 | 2024-04-29 1:52PM EDT | 2025-06-20 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN260116C00960000 | 2024-04-08 10:40AM EDT | 2026-01-16 | 161.00 | 165.00 | 174.00 | 0.00 | - | 1 | 43 | 31.38% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00960000 | 2024-05-21 3:42PM EDT | 2024-05-24 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240531P00960000 | 2024-05-20 3:21PM EDT | 2024-05-31 | 4.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| REGN240607P00960000 | 2024-05-21 10:20AM EDT | 2024-06-07 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240614P00960000 | 2024-05-07 1:15PM EDT | 2024-06-14 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN240621P00960000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| REGN240628P00960000 | 2024-05-21 11:57AM EDT | 2024-06-28 | 10.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| REGN240816P00960000 | 2024-05-16 10:46AM EDT | 2024-08-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN250117P00960000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 51.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| REGN250620P00960000 | 2024-02-27 11:41AM EDT | 2025-06-20 | 82.40 | 84.00 | 90.30 | 0.00 | - | - | 9 | 26.34% |
| REGN260116P00960000 | 2024-05-14 11:54AM EDT | 2026-01-16 | 89.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
