Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.815,61 +257,50 (+0,65%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%) CMC Crypto 200
1.377,78 +109,84 (+8,66%) Nasdaq Compositive
16.722,00 +210,82 (+1,28%) S&P 500
5.299,04 +52,36 (+1,00%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Strike:860.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00860000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 60.50 | 115.40 | 122.80 | 0.00 | - | 1 | 18 | 75.10% |
| REGN240524C00860000 | 2024-04-10 12:21PM EDT | 2024-05-24 | 87.80 | 111.00 | 120.00 | 0.00 | - | - | 6 | 47.97% |
| REGN240621C00860000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 58.90 | 121.00 | 129.00 | 0.00 | - | 1 | 162 | 41.01% |
| REGN240816C00860000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 78.50 | 134.00 | 141.80 | 0.00 | - | 2 | 2 | 35.82% |
| REGN250117C00860000 | 2024-02-02 3:59PM EDT | 2025-01-17 | 171.70 | 196.00 | 204.00 | 0.00 | - | 1 | 162 | 45.55% |
| REGN251219C00860000 | 2023-11-02 12:06PM EDT | 2025-12-19 | 157.60 | 127.50 | 133.20 | 0.00 | - | 10 | 20 | 11.81% |
| REGN260116C00860000 | 2024-01-18 10:32AM EDT | 2026-01-16 | 200.00 | 224.00 | 233.90 | 0.00 | - | 1 | 1 | 35.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00860000 | 2024-05-15 11:40AM EDT | 2024-05-17 | 1.31 | 0.10 | 2.65 | +1.01 | +336.67% | 25 | 25 | 84.99% |
| REGN240531P00860000 | 2024-04-24 9:32AM EDT | 2024-05-31 | 13.30 | 0.00 | 4.60 | 0.00 | - | - | 0 | 47.30% |
| REGN240621P00860000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 32.01% |
| REGN240816P00860000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 15.79 | 5.00 | 8.90 | 0.00 | - | 1 | 2 | 24.57% |
| REGN241115P00860000 | 2024-04-12 1:48PM EDT | 2024-11-15 | 46.90 | 15.00 | 19.80 | 0.00 | - | 10 | 15 | 23.73% |
| REGN250117P00860000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 26.20 | 24.70 | 28.20 | -26.80 | -50.57% | 3 | 114 | 24.08% |
| REGN250620P00860000 | 2024-05-14 2:02PM EDT | 2025-06-20 | 40.90 | 35.00 | 45.00 | 0.00 | - | 1 | 16 | 24.11% |
| REGN251219P00860000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 111.80 | 114.50 | 122.60 | 0.00 | - | 1 | 0 | 38.27% |
