Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.828,91 +22,14 (+0,06%) Bitcoin EUR
64.332,95 +1.043,84 (+1,65%) CMC Crypto 200
1.514,14 +25,60 (+1,72%) Nasdaq Compositive
16.805,80 +10,93 (+0,07%) S&P 500
5.312,99 +4,86 (+0,09%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:830.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531C00830000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 122.17 | 160.70 | 169.30 | 0.00 | - | 1 | 1 | 62.43% |
| REGN240621C00830000 | 2023-12-12 3:13PM EDT | 2024-06-21 | 93.84 | 137.80 | 144.70 | 0.00 | - | 2 | 2 | 0.00% |
| REGN240816C00830000 | 2024-02-27 2:58PM EDT | 2024-08-16 | 196.30 | 161.50 | 168.40 | 0.00 | - | - | 14 | 27.69% |
| REGN250117C00830000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 203.25 | 205.00 | 211.40 | 0.00 | - | 1 | 127 | 37.88% |
| REGN251219C00830000 | 2023-09-07 3:33PM EDT | 2025-12-19 | 178.20 | 184.70 | 190.50 | 0.00 | - | 11 | 8 | 18.72% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00830000 | 2024-04-30 10:52AM EDT | 2024-05-24 | 6.40 | 0.00 | 4.30 | 0.00 | - | - | 6 | 104.98% |
| REGN240531P00830000 | 2024-04-23 3:09PM EDT | 2024-05-31 | 7.14 | 0.05 | 4.40 | 0.00 | - | - | 1 | 63.76% |
| REGN240607P00830000 | 2024-04-25 2:30PM EDT | 2024-06-07 | 11.30 | 0.00 | 4.30 | 0.00 | - | - | 3 | 57.81% |
| REGN240621P00830000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 3.74 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 44.57% |
| REGN240816P00830000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 6.10 | 0.05 | 5.50 | 0.00 | - | 1 | 36 | 27.84% |
| REGN250117P00830000 | 2024-04-15 12:06PM EDT | 2025-01-17 | 42.50 | 18.30 | 21.00 | 0.00 | - | 1 | 73 | 25.92% |
| REGN250620P00830000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 34.40 | 24.00 | 34.00 | 0.00 | - | 1 | 23 | 24.92% |
| REGN251219P00830000 | 2023-12-04 11:27AM EDT | 2025-12-19 | 96.90 | 60.30 | 68.80 | 0.00 | - | - | 1 | 29.75% |
| REGN260116P00830000 | 2023-12-27 11:31AM EDT | 2026-01-16 | 83.12 | 57.00 | 65.00 | 0.00 | - | 10 | 70 | 28.12% |
