Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
38.408,97 -694,25 (-1,78%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.663,52 -1.490,25 (-2,32%) CMC Crypto 200
1.463,68 -38,98 (-2,60%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00720000 | 2024-05-22 9:58AM EDT | 2024-06-21 | 283.30 | 259.00 | 268.00 | 0.00 | - | 49 | 62 | 65.09% |
| REGN250117C00720000 | 2024-05-22 9:58AM EDT | 2025-01-17 | 309.90 | 288.00 | 297.00 | 0.00 | - | 49 | 71 | 46.58% |
| REGN250620C00720000 | 2024-03-18 12:49PM EDT | 2025-06-20 | 313.80 | 251.00 | 259.00 | 0.00 | - | - | 1 | 0.00% |
| REGN251219C00720000 | 2023-11-30 11:34AM EDT | 2025-12-19 | 215.00 | 254.00 | 263.80 | 0.00 | - | 1 | 38 | 14.81% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00720000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 2.65 | 0.00 | 4.60 | 0.00 | - | 4 | 151 | 62.16% |
| REGN240816P00720000 | 2024-04-01 12:30PM EDT | 2024-08-16 | 4.50 | 1.95 | 9.60 | 0.00 | - | 1 | 10 | 50.03% |
| REGN241115P00720000 | 2024-05-17 10:43AM EDT | 2024-11-15 | 3.00 | 0.05 | 6.60 | 0.00 | - | 1 | 1 | 31.58% |
| REGN250117P00720000 | 2024-05-08 11:37AM EDT | 2025-01-17 | 8.50 | 2.05 | 10.00 | 0.00 | - | 11 | 136 | 30.17% |
| REGN250620P00720000 | 2024-02-14 2:22PM EDT | 2025-06-20 | 27.40 | 19.00 | 29.00 | 0.00 | - | 21 | 25 | 33.21% |
| REGN251219P00720000 | 2024-03-06 4:42PM EDT | 2025-12-19 | 30.39 | 28.00 | 38.00 | 0.00 | - | 8 | 29 | 30.58% |
| REGN260116P00720000 | 2024-03-20 10:40AM EDT | 2026-01-16 | 27.40 | 37.00 | 46.00 | 0.00 | - | 1 | 9 | 32.42% |
