Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.725,57 +4.157,79 (+7,35%) CMC Crypto 200
1.397,94 +129,99 (+10,26%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01120000 | 2024-04-10 3:27PM EDT | 2024-05-17 | 1.80 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 94.19% |
| REGN240524C01120000 | 2024-04-10 3:55PM EDT | 2024-05-24 | 3.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 52.58% |
| REGN240621C01120000 | 2024-05-14 12:50PM EDT | 2024-06-21 | 2.22 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 32.00% |
| REGN240816C01120000 | 2024-05-15 10:24AM EDT | 2024-08-16 | 5.60 | 4.70 | 7.80 | -14.87 | -72.64% | 2 | 5 | 23.33% |
| REGN250117C01120000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 36.30 | 34.00 | 40.00 | -1.40 | -3.71% | 3 | 114 | 27.47% |
| REGN250620C01120000 | 2024-05-14 2:08PM EDT | 2025-06-20 | 70.00 | 63.10 | 71.90 | 0.00 | - | 1 | 70 | 29.93% |
| REGN251219C01120000 | 2024-03-05 12:39PM EDT | 2025-12-19 | 104.91 | 84.00 | 94.00 | 0.00 | - | 1 | 7 | 29.42% |
| REGN260116C01120000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 86.00 | 99.00 | 109.00 | 0.00 | - | 2 | 435 | 31.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P01120000 | 2023-03-30 10:54AM EDT | 2024-06-21 | 312.00 | 313.00 | 323.00 | 0.00 | - | 1 | 0 | 180.89% |
| REGN250117P01120000 | 2023-04-20 3:04PM EDT | 2025-01-17 | 321.00 | 356.00 | 365.50 | 0.00 | - | 1 | 0 | 84.19% |
| REGN251219P01120000 | 2023-11-08 1:29PM EDT | 2025-12-19 | 305.30 | 276.00 | 285.00 | 0.00 | - | - | 0 | 39.48% |
