Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
38.827,61 -92,65 (-0,24%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.398,22 -375,96 (-0,62%) CMC Crypto 200
1.380,06 -13,98 (-1,00%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1080.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01080000 | 2024-05-14 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 138.94% |
| REGN240531C01080000 | 2024-04-16 3:48PM EDT | 2024-05-31 | 1.99 | 0.00 | 4.40 | 0.00 | - | - | 2 | 42.87% |
| REGN240621C01080000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 1.89 | 0.05 | 5.20 | 0.00 | - | 4 | 15 | 29.00% |
| REGN240816C01080000 | 2024-05-16 10:55AM EDT | 2024-08-16 | 12.21 | 6.00 | 13.80 | -1.19 | -8.88% | 21 | 10 | 25.19% |
| REGN241115C01080000 | 2024-05-13 11:22AM EDT | 2024-11-15 | 33.75 | 25.00 | 33.00 | 0.00 | - | 2 | 1 | 26.43% |
| REGN250117C01080000 | 2024-05-15 2:21PM EDT | 2025-01-17 | 49.10 | 41.00 | 47.30 | 0.00 | - | 3 | 95 | 27.74% |
| REGN250620C01080000 | 2024-05-15 10:44AM EDT | 2025-06-20 | 82.00 | 72.00 | 81.00 | 0.00 | - | 2 | 9 | 30.40% |
| REGN251219C01080000 | 2024-05-01 11:38AM EDT | 2025-12-19 | 83.90 | 106.00 | 114.00 | 0.00 | - | 2 | 7 | 32.02% |
| REGN260116C01080000 | 2024-05-14 11:16AM EDT | 2026-01-16 | 121.00 | 109.00 | 119.00 | 0.00 | - | 1 | 8 | 32.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN260116P01080000 | 2024-02-14 4:42PM EDT | 2026-01-16 | 174.50 | 159.20 | 168.00 | 0.00 | - | 2 | 2 | 19.49% |
