Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.831,44 +273,33 (+0,69%) Gold
2.392,90 +33,00 (+1,40%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.067,57 +3.648,20 (+6,47%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:26PM EDT. Markt geöffnet.
Strike:1060.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01060000 | 2024-04-12 2:27PM EDT | 2024-05-17 | 2.10 | 0.00 | 4.50 | 0.00 | - | 4 | 39 | 63.60% |
| REGN240524C01060000 | 2024-04-22 2:36PM EDT | 2024-05-24 | 1.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.01% |
| REGN240531C01060000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 2.13 | 0.00 | 1.60 | 0.00 | - | - | 4 | 24.64% |
| REGN240614C01060000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 3.10 | 0.05 | 6.20 | -0.40 | -11.43% | 2 | 1 | 26.53% |
| REGN240621C01060000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 2.95 | 1.35 | 4.70 | -1.45 | -32.95% | 2 | 43 | 21.92% |
| REGN240816C01060000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 11.65 | 16.30 | 18.70 | 0.00 | - | 1 | 2 | 23.73% |
| REGN241115C01060000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 28.55 | 36.10 | 42.40 | 0.00 | - | - | 1 | 26.35% |
| REGN250117C01060000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 56.40 | 53.80 | 58.20 | -1.90 | -3.26% | 1 | 196 | 27.86% |
| REGN250620C01060000 | 2024-05-13 2:22PM EDT | 2025-06-20 | 89.01 | 85.00 | 93.80 | 0.00 | - | 1 | 59 | 30.68% |
| REGN251219C01060000 | 2024-03-14 1:37PM EDT | 2025-12-19 | 123.98 | 90.00 | 98.90 | 0.00 | - | 1 | 15 | 26.48% |
| REGN260116C01060000 | 2024-05-14 11:44AM EDT | 2026-01-16 | 130.47 | 124.00 | 134.00 | 0.00 | - | 3 | 21 | 32.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01060000 | 2024-03-13 2:01PM EDT | 2025-01-17 | 124.70 | 164.00 | 172.00 | 0.00 | - | 10 | 10 | 38.19% |
| REGN260116P01060000 | 2024-05-13 11:34AM EDT | 2026-01-16 | 136.20 | 132.00 | 142.00 | 0.00 | - | 1 | 4 | 18.32% |
