Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.812,71 -60,28 (-0,15%) Gold
2.396,30 -29,60 (-1,22%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.999,04 +489,96 (+0,76%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:12PM EDT. Markt geöffnet.
Strike:1040.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C01040000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 26 | 53.20% |
| REGN240531C01040000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 30.31% |
| REGN240607C01040000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 23.25% |
| REGN240614C01040000 | 2024-05-13 2:03PM EDT | 2024-06-14 | 4.40 | 0.05 | 6.50 | 0.00 | - | 2 | 2 | 21.98% |
| REGN240621C01040000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 5.66 | 1.35 | 9.20 | 0.00 | - | 1 | 97 | 22.42% |
| REGN240816C01040000 | 2024-05-13 10:35AM EDT | 2024-08-16 | 25.50 | 21.50 | 28.80 | 0.00 | - | 7 | 12 | 24.76% |
| REGN241115C01040000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 33.26 | 43.10 | 48.70 | 0.00 | - | 1 | 1 | 24.74% |
| REGN250117C01040000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 61.29 | 66.80 | 70.80 | 0.00 | - | 1 | 286 | 28.19% |
| REGN250620C01040000 | 2024-05-07 12:32PM EDT | 2025-06-20 | 93.50 | 99.00 | 108.00 | 0.00 | - | 1 | 23 | 31.06% |
| REGN251219C01040000 | 2024-03-18 12:39PM EDT | 2025-12-19 | 135.83 | 95.50 | 103.90 | 0.00 | - | 9 | 13 | 24.87% |
| REGN260116C01040000 | 2024-05-14 11:53AM EDT | 2026-01-16 | 139.86 | 139.00 | 148.00 | 0.00 | - | 3 | 22 | 32.96% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01040000 | 2024-03-13 1:45PM EDT | 2025-01-17 | 112.78 | 149.80 | 156.60 | 0.00 | - | 5 | 8 | 40.09% |
| REGN251219P01040000 | 2024-05-09 11:30AM EDT | 2025-12-19 | 132.80 | 111.00 | 121.00 | 0.00 | - | 1 | 1 | 18.76% |
| REGN260116P01040000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 132.20 | 113.00 | 123.00 | 0.00 | - | 4 | 8 | 18.72% |
