Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C01010000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 2.31 | 0.00 | 4.70 | 0.00 | - | 1 | 26 | 44.93% |
REGN240531C01010000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 4.87 | 1.00 | 7.00 | 0.00 | - | 1 | 3 | 22.44% |
REGN240607C01010000 | 2024-05-15 12:43PM EDT | 2024-06-07 | 6.03 | 5.80 | 9.80 | +0.03 | +0.50% | 3 | 2 | 22.26% |
REGN240614C01010000 | 2024-05-10 11:58AM EDT | 2024-06-14 | 12.00 | 7.00 | 12.70 | 0.00 | - | - | 2 | 22.50% |
REGN240621C01010000 | 2024-05-15 11:07AM EDT | 2024-06-21 | 12.30 | 9.30 | 14.20 | -2.40 | -16.33% | 5 | 3 | 21.64% |
REGN240816C01010000 | 2024-05-02 12:31PM EDT | 2024-08-16 | 26.91 | 34.80 | 36.50 | 0.00 | - | 1 | 6 | 25.56% |
REGN241115C01010000 | 2024-05-09 12:41PM EDT | 2024-11-15 | 57.10 | 57.00 | 63.50 | 0.00 | - | 1 | 1 | 28.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P01010000 | 2024-03-07 4:48PM EDT | 2024-05-17 | 57.90 | 70.00 | 79.00 | 0.00 | - | 3 | 23 | 157.07% |
REGN240816P01010000 | 2024-02-02 12:41PM EDT | 2024-08-16 | 86.40 | 63.00 | 70.60 | 0.00 | - | 1 | 1 | 26.07% |