Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.919,50 +350,94 (+0,62%) CMC Crypto 200
1.268,28 -44,35 (-3,38%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 2.95 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 450.00 | 4.86 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 500.00 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 530.00 | 10.30 | 0.00 | - | - | 9 |
| - | - | - | - | - | 540.00 | 11.10 | 0.00 | - | - | 9 |
| - | - | - | - | - | 550.00 | 12.00 | 0.00 | - | - | 7 |
| - | - | - | - | - | 560.00 | 12.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 570.00 | 13.60 | 0.00 | - | - | 9 |
| - | - | - | - | - | 580.00 | 14.30 | 0.00 | - | - | 9 |
| - | - | - | - | - | 590.00 | 15.90 | 0.00 | - | - | 7 |
| - | - | - | - | - | 600.00 | 17.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 610.00 | 12.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 620.00 | 19.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 630.00 | 21.00 | 0.00 | - | - | 3 |
| 367.87 | 0.00 | - | 5 | 5 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 670.00 | 20.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 680.00 | 20.84 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 690.00 | 24.80 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 700.00 | 17.65 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 710.00 | 23.00 | 0.00 | - | 15 | 17 |
| 313.80 | 0.00 | - | - | 1 | 720.00 | 27.40 | 0.00 | - | 21 | 25 |
| - | - | - | - | - | 730.00 | 32.30 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 740.00 | 30.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 750.00 | 37.00 | 0.00 | - | 25 | 41 |
| - | - | - | - | - | 760.00 | 39.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 770.00 | 21.00 | -20.30 | -49.15% | 4 | 6 |
| - | - | - | - | - | 780.00 | 24.10 | -20.00 | -45.35% | 1 | 3 |
| - | - | - | - | - | 790.00 | 26.00 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 800.00 | 37.50 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 810.00 | 29.90 | -19.50 | -39.47% | 1 | 18 |
| - | - | - | - | - | 820.00 | 32.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 830.00 | 51.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 840.00 | 44.60 | 0.00 | - | 1 | 95 |
| 201.90 | 0.00 | - | - | 1 | 850.00 | 59.60 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 860.00 | 52.50 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 870.00 | 62.70 | 0.00 | - | - | 25 |
| - | - | - | - | - | 880.00 | 73.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 890.00 | 69.40 | 0.00 | - | 3 | 3 |
| 171.85 | 0.00 | - | 2 | 2 | 900.00 | 84.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 910.00 | 70.80 | 0.00 | - | 14 | 17 |
| - | - | - | - | - | 920.00 | 74.90 | 0.00 | - | 1 | 8 |
| 117.00 | 0.00 | - | 2 | 4 | 930.00 | 98.90 | 0.00 | - | 2 | 2 |
| 139.37 | 0.00 | - | - | 2 | 940.00 | 64.56 | -12.59 | -16.32% | 20 | 46 |
| 150.00 | 0.00 | - | 1 | 3 | 950.00 | 80.00 | 0.00 | - | 1 | 1 |
| 97.40 | 0.00 | - | 1 | 1 | 960.00 | 82.40 | 0.00 | - | - | 9 |
| 128.00 | +20.00 | +18.52% | 5 | 16 | 970.00 | 115.48 | 0.00 | - | - | 11 |
| 132.40 | 0.00 | - | 1 | 1 | 980.00 | 98.23 | 0.00 | - | 10 | 15 |
| 90.10 | 0.00 | - | 7 | 43 | 1,000.00 | 110.00 | 0.00 | - | 64 | 79 |
| 77.30 | 0.00 | - | 2 | 15 | 1,020.00 | - | - | - | - | - |
| 93.50 | +20.25 | +27.65% | 1 | 23 | 1,040.00 | - | - | - | - | - |
| 113.80 | 0.00 | - | 7 | 58 | 1,060.00 | - | - | - | - | - |
| 88.70 | 0.00 | - | 2 | 8 | 1,080.00 | - | - | - | - | - |
| 52.10 | 0.00 | - | 1 | 29 | 1,100.00 | - | - | - | - | - |
| 73.80 | 0.00 | - | 2 | 68 | 1,120.00 | - | - | - | - | - |
| 45.20 | 0.00 | - | 5 | 10 | 1,140.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 2 | 17 | 1,160.00 | 250.30 | 0.00 | - | - | 1 |
| 58.40 | 0.00 | - | 11 | 12 | 1,180.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | 1 | 84 | 1,200.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 4 | 2 | 1,220.00 | - | - | - | - | - |
| 52.30 | 0.00 | - | 2 | 7 | 1,240.00 | - | - | - | - | - |
| 40.10 | 0.00 | - | 10 | 28 | 1,260.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 10 | 18 | 1,280.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 6 | 3 | 1,300.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 27.30 | 0.00 | - | 10 | 10 | 1,340.00 | - | - | - | - | - |
