Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
18.723,28 -49,57 (-0,26%) Euro Stoxx 50
5.073,77 -11,31 (-0,22%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.352,20 -22,80 (-0,96%) EUR/USD
1,0799 +0,0027 (+0,25%) Bitcoin EUR
58.137,12 +1.519,82 (+2,68%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 381.20 | 0.00 | - | 1 | 2 | 340.00 | 0.70 | 0.00 | - | 3 | 18 |
| 410.00 | 0.00 | - | - | 1 | 350.00 | 0.10 | 0.00 | - | 1 | 131 |
| 393.00 | 0.00 | - | 1 | 4 | 360.00 | 0.50 | 0.00 | - | 7 | 10 |
| 585.37 | 0.00 | - | 1 | 3 | 370.00 | 0.45 | 0.00 | - | 20 | 37 |
| 384.50 | 0.00 | - | 1 | 2 | 380.00 | 0.70 | 0.00 | - | 7 | 43 |
| 415.00 | 0.00 | - | 1 | 1 | 390.00 | 1.30 | 0.00 | - | 2 | 12 |
| 359.75 | 0.00 | - | 1 | 1 | 400.00 | 0.85 | 0.00 | - | 1 | 13 |
| 385.00 | 0.00 | - | 1 | 4 | 410.00 | 1.35 | 0.00 | - | 1 | 3 |
| 448.55 | 0.00 | - | 1 | 3 | 420.00 | 0.70 | 0.00 | - | 4 | 5 |
| 297.90 | 0.00 | - | - | 1 | 430.00 | 3.39 | 0.00 | - | 6 | 6 |
| 394.07 | 0.00 | - | 1 | 3 | 440.00 | 6.00 | 0.00 | - | 2 | 0 |
| 383.55 | 0.00 | - | 2 | 2 | 450.00 | 0.90 | 0.00 | - | 4 | 13 |
| 373.66 | 0.00 | - | 1 | 2 | 460.00 | 0.60 | 0.00 | - | 1 | 33 |
| 325.00 | 0.00 | - | 1 | 1 | 470.00 | 1.15 | 0.00 | - | 1 | 153 |
| 303.00 | 0.00 | - | 1 | 2 | 480.00 | 1.20 | 0.00 | - | 2 | 83 |
| 320.00 | 0.00 | - | 1 | 2 | 490.00 | 12.00 | 0.00 | - | 11 | 26 |
| 280.00 | 0.00 | - | 1 | 3 | 500.00 | 5.47 | 0.00 | - | 1 | 218 |
| 301.90 | 0.00 | - | 1 | 2 | 510.00 | 13.60 | 0.00 | - | 11 | 48 |
| - | - | - | - | - | 520.00 | 14.60 | 0.00 | - | 4 | 211 |
| - | - | - | - | - | 530.00 | 7.30 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 540.00 | 6.00 | 0.00 | - | 2 | 67 |
| 254.50 | 0.00 | - | 1 | 2 | 550.00 | 10.00 | 0.00 | - | 4 | 184 |
| 333.30 | 0.00 | - | 1 | 0 | 560.00 | 10.00 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 570.00 | 9.90 | 0.00 | - | 2 | 277 |
| 305.10 | 0.00 | - | 5 | 5 | 580.00 | 7.80 | 0.00 | - | 2 | 275 |
| - | - | - | - | - | 590.00 | 4.90 | 0.00 | - | 1 | 81 |
| 176.87 | 0.00 | - | 1 | 3 | 600.00 | 7.40 | 0.00 | - | 2 | 50 |
| 220.00 | 0.00 | - | - | 1 | 610.00 | 14.00 | 0.00 | - | 1 | 168 |
| 393.00 | 0.00 | - | 1 | 3 | 620.00 | 10.80 | 0.00 | - | 1 | 117 |
| 208.00 | 0.00 | - | 1 | 1 | 630.00 | 6.40 | 0.00 | - | 1 | 79 |
| 229.86 | 0.00 | - | 1 | 3 | 640.00 | 10.80 | 0.00 | - | 21 | 70 |
| 222.16 | 0.00 | - | 1 | 3 | 650.00 | 8.00 | 0.00 | - | 10 | 285 |
| 257.00 | 0.00 | - | 1 | 7 | 660.00 | 11.82 | 0.00 | - | 9 | 153 |
| 191.50 | 0.00 | - | 1 | 2 | 670.00 | 12.50 | 0.00 | - | 9 | 79 |
| 170.10 | 0.00 | - | 1 | 5 | 680.00 | 10.16 | 0.00 | - | 1 | 99 |
| 283.93 | 0.00 | - | 1 | 47 | 690.00 | 11.30 | 0.00 | - | 50 | 125 |
| 243.30 | 0.00 | - | 1 | 81 | 700.00 | 7.20 | 0.00 | - | 1 | 382 |
| 210.05 | 0.00 | - | 1 | 15 | 710.00 | 19.20 | 0.00 | - | 1 | 90 |
| 183.43 | 0.00 | - | 1 | 12 | 720.00 | 8.50 | 0.00 | - | 11 | 136 |
| 202.01 | 0.00 | - | 1 | 15 | 730.00 | 22.60 | 0.00 | - | 1 | 84 |
| 212.41 | 0.00 | - | 1 | 17 | 740.00 | 10.30 | 0.00 | - | 1 | 29 |
| 231.67 | 0.00 | - | 2 | 61 | 750.00 | 12.15 | 0.00 | - | 1 | 287 |
| 179.64 | 0.00 | - | 2 | 26 | 760.00 | 28.37 | 0.00 | - | 2 | 123 |
| 134.14 | 0.00 | - | 1 | 29 | 770.00 | 26.20 | 0.00 | - | 1 | 376 |
| 214.80 | 0.00 | - | 1 | 121 | 780.00 | 28.30 | 0.00 | - | 1 | 62 |
| 163.85 | 0.00 | - | 1 | 38 | 790.00 | 27.30 | 0.00 | - | 1 | 31 |
| 224.62 | 0.00 | - | 1 | 54 | 800.00 | 15.00 | 0.00 | - | 50 | 622 |
| 198.60 | 0.00 | - | 1 | 10 | 810.00 | 32.40 | 0.00 | - | 1 | 80 |
| 180.90 | 0.00 | - | 1 | 11 | 820.00 | 42.50 | 0.00 | - | 1 | 91 |
| 135.02 | 0.00 | - | 1 | 127 | 830.00 | 42.50 | 0.00 | - | 1 | 73 |
| 223.90 | 0.00 | - | 2 | 82 | 840.00 | 40.40 | 0.00 | - | 27 | 42 |
| 152.00 | 0.00 | - | 1 | 203 | 850.00 | 25.40 | 0.00 | - | 1 | 45 |
| 171.70 | 0.00 | - | 1 | 162 | 860.00 | 53.00 | 0.00 | - | 1 | 114 |
| 106.65 | 0.00 | - | 1 | 43 | 880.00 | 58.00 | 0.00 | - | 10 | 77 |
| 134.60 | 0.00 | - | 14 | 573 | 900.00 | 42.70 | 0.00 | - | 3 | 106 |
| 129.70 | 0.00 | - | 1 | 431 | 920.00 | 50.20 | 0.00 | - | 1 | 85 |
| 105.70 | 0.00 | - | 2 | 6 | 930.00 | 60.80 | 0.00 | - | 5 | 48 |
| 108.00 | 0.00 | - | 10 | 248 | 940.00 | 57.80 | 0.00 | - | 10 | 72 |
| 107.65 | 0.00 | - | 1 | 294 | 950.00 | 62.80 | 0.00 | - | 34 | 109 |
| 99.00 | 0.00 | - | 5 | 341 | 960.00 | 60.00 | 0.00 | - | 2 | 32 |
| 95.80 | 0.00 | - | 6 | 35 | 970.00 | 61.90 | 0.00 | - | 3 | 37 |
| 56.80 | 0.00 | - | 2 | 169 | 980.00 | 118.00 | 0.00 | - | 1 | 47 |
| 85.00 | 0.00 | - | 40 | 411 | 1,000.00 | 94.76 | 0.00 | - | 60 | 131 |
| 51.50 | 0.00 | - | 16 | 165 | 1,020.00 | 106.00 | 0.00 | - | 53 | 63 |
| 49.75 | 0.00 | - | 15 | 280 | 1,040.00 | 112.78 | 0.00 | - | 5 | 8 |
| 51.10 | 0.00 | - | 1 | 196 | 1,060.00 | 124.70 | 0.00 | - | 10 | 10 |
| 52.00 | 0.00 | - | 4 | 95 | 1,080.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 108 | 1,100.00 | 218.00 | 0.00 | - | - | 2 |
| 38.30 | 0.00 | - | 2 | 114 | 1,120.00 | 321.00 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 43 | 1,140.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | 1 | 73 | 1,160.00 | 265.50 | 0.00 | - | 10 | 10 |
| 28.10 | 0.00 | - | 1 | 40 | 1,180.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 119 | 1,200.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 48 | 1,220.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 11 | 56 | 1,240.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 8 | 1,260.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 5 | 1,280.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 13 | 1,300.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 46 | 1,320.00 | - | - | - | - | - |
| 9.59 | 0.00 | - | 10 | 10 | 1,340.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 10 | 10 | 1,400.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 1,420.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 1,440.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 1,460.00 | - | - | - | - | - |
