Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
38.182,58 -46,53 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.472,83 -160,38 (-0,28%) CMC Crypto 200
1.256,63 -3,57 (-0,28%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 500.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 1.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 580.00 | 2.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 600.00 | 2.50 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 620.00 | 3.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 640.00 | 4.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 680.00 | 3.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 700.00 | 8.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 740.00 | 6.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 760.00 | 20.60 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 780.00 | 12.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 800.00 | 21.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 820.00 | 13.60 | 0.00 | - | 1 | 0 |
| 164.00 | 0.00 | - | - | 0 | 840.00 | 30.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 860.00 | 46.90 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 875.00 | 33.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 880.00 | 52.89 | 0.00 | - | - | 20 |
| - | - | - | - | - | 890.00 | 31.00 | 0.00 | - | 5 | 0 |
| 85.70 | 0.00 | - | - | 0 | 895.00 | - | - | - | - | - |
| 96.70 | 0.00 | - | - | 1 | 900.00 | 29.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 905.00 | 32.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 910.00 | 41.50 | 0.00 | - | 1 | 0 |
| 85.79 | 0.00 | - | - | 1 | 920.00 | 42.62 | 0.00 | - | - | 0 |
| 73.80 | 0.00 | - | - | 0 | 930.00 | 43.48 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 940.00 | 41.59 | 0.00 | - | - | - |
| 69.60 | 0.00 | - | 2 | 2 | 950.00 | 59.13 | 0.00 | - | - | 40 |
| 62.00 | 0.00 | - | 3 | 0 | 960.00 | - | - | - | - | - |
| 76.70 | 0.00 | - | 1 | 1 | 975.00 | - | - | - | - | - |
| 94.95 | 0.00 | - | - | 1 | 980.00 | 86.25 | 0.00 | - | 1 | 1 |
| 41.00 | 0.00 | - | - | 0 | 985.00 | - | - | - | - | - |
| 38.10 | 0.00 | - | 1 | 0 | 1,000.00 | 81.00 | 0.00 | - | 1 | 0 |
| 59.40 | 0.00 | - | 1 | 0 | 1,005.00 | - | - | - | - | - |
| 57.10 | 0.00 | - | 1 | 0 | 1,010.00 | - | - | - | - | - |
| 55.80 | 0.00 | - | 1 | 0 | 1,015.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | 1 | 0 | 1,025.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | - | - | 1,035.00 | - | - | - | - | - |
| 33.26 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 59.90 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 28.55 | 0.00 | - | - | 0 | 1,060.00 | - | - | - | - | - |
| 27.10 | 0.00 | - | 6 | 0 | 1,100.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 0 | 1,200.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
| 4.46 | 0.00 | - | 1 | 0 | 1,240.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 1,300.00 | 386.70 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 0 | 1,340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 1,360.00 | - | - | - | - | - |
