Deutsche Märkte öffnen in 2 Stunden 59 Minuten
Nikkei 225
39.140,90 +71,22 (+0,18%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.665,09 +4.244,02 (+6,91%) CMC Crypto 200
1.532,59 +178,17 (+13,16%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 488.05 | 0.00 | - | 2 | 7 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 0.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 450.00 | 0.57 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 460.00 | 0.70 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 470.00 | 2.44 | 0.00 | - | 1 | 8 |
| 477.55 | 0.00 | - | 8 | 5 | 480.00 | 2.70 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 490.00 | 0.51 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 500.00 | 2.79 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 510.00 | 1.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 22 | 507 |
| - | - | - | - | - | 530.00 | 2.87 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 560.00 | 1.00 | 0.00 | - | 2 | 2 |
| 402.30 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 600.00 | 2.84 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 610.00 | 2.00 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 620.00 | 2.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 630.00 | 3.19 | 0.00 | - | - | 4 |
| - | - | - | - | - | 640.00 | 9.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 650.00 | 3.00 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 660.00 | 3.50 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 670.00 | 3.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 680.00 | 4.00 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 690.00 | 5.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 695.00 | 5.42 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 700.00 | 5.67 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 705.00 | 4.50 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 710.00 | 3.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 715.00 | 6.77 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 720.00 | 4.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 725.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 730.00 | 8.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 735.00 | 2.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 740.00 | 8.26 | 0.00 | - | - | 9 |
| - | - | - | - | - | 745.00 | 8.69 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 750.00 | 11.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 755.00 | 2.45 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 760.00 | 2.65 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 765.00 | 2.20 | 0.00 | - | 1 | 18 |
| 155.95 | 0.00 | - | 1 | 1 | 775.00 | 2.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 780.00 | 3.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 785.00 | 2.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 790.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 795.00 | 3.30 | 0.00 | - | 1 | 5 |
| 210.00 | 0.00 | - | 1 | 0 | 800.00 | 3.00 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 805.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 810.00 | 3.50 | 0.00 | - | 1 | 201 |
| 208.50 | 0.00 | - | - | 1 | 815.00 | 3.90 | 0.00 | - | 1 | 5 |
| 174.45 | 0.00 | - | 1 | 1 | 820.00 | 4.30 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 825.00 | 5.20 | 0.00 | - | 1 | 9 |
| 196.30 | 0.00 | - | - | 14 | 830.00 | 6.10 | 0.00 | - | 1 | 36 |
| 153.91 | 0.00 | - | 7 | 0 | 835.00 | 6.60 | 0.00 | - | 1 | 1 |
| 187.90 | 0.00 | - | - | 0 | 840.00 | 8.00 | 0.00 | - | 3 | 45 |
| 138.65 | 0.00 | - | 1 | 3 | 845.00 | 6.30 | 0.00 | - | - | 1 |
| 143.22 | 0.00 | - | 1 | 11 | 850.00 | 6.00 | 0.00 | - | 4 | 62 |
| 136.14 | 0.00 | - | 5 | 5 | 855.00 | 6.30 | 0.00 | - | 3 | 7 |
| 78.50 | 0.00 | - | 2 | 2 | 860.00 | 15.79 | 0.00 | - | 1 | 2 |
| 108.50 | 0.00 | - | 1 | 3 | 865.00 | 10.90 | 0.00 | - | 1 | 7 |
| 120.87 | 0.00 | - | 6 | 8 | 870.00 | 12.70 | 0.00 | - | 13 | 50 |
| - | - | - | - | - | 875.00 | 9.50 | 0.00 | - | 2 | 10 |
| 117.36 | 0.00 | - | 1 | 2 | 880.00 | 8.38 | 0.00 | - | 21 | 85 |
| - | - | - | - | - | 885.00 | 13.50 | 0.00 | - | 42 | 37 |
| - | - | - | - | - | 890.00 | 10.30 | 0.00 | - | 66 | 30 |
| - | - | - | - | - | 895.00 | 11.10 | 0.00 | - | 10 | 47 |
| 58.23 | 0.00 | - | 3 | 2 | 900.00 | 12.21 | 0.00 | - | 71 | 182 |
| - | - | - | - | - | 905.00 | 12.20 | -3.22 | -20.88% | 1 | 48 |
| - | - | - | - | - | 910.00 | 22.10 | 0.00 | - | 1 | 108 |
| 86.20 | 0.00 | - | 1 | 1 | 915.00 | 16.60 | 0.00 | - | 1 | 10 |
| 88.35 | 0.00 | - | 1 | 4 | 920.00 | 16.80 | 0.00 | - | 2 | 45 |
| 86.68 | 0.00 | - | 6 | 9 | 925.00 | 21.60 | 0.00 | - | 25 | 34 |
| 52.10 | 0.00 | - | 2 | 2 | 930.00 | 25.10 | 0.00 | - | 8 | 65 |
| 54.30 | 0.00 | - | 1 | 2 | 935.00 | 22.50 | 0.00 | - | 5 | 32 |
| 57.10 | 0.00 | - | 7 | 12 | 940.00 | 20.60 | -2.90 | -12.34% | 1 | 28 |
| - | - | - | - | - | 945.00 | 25.00 | 0.00 | - | 1 | 47 |
| 64.80 | 0.00 | - | 1 | 11 | 950.00 | 27.50 | 0.00 | - | 5 | 79 |
| 65.40 | 0.00 | - | 1 | 1 | 955.00 | 31.80 | 0.00 | - | 2 | 37 |
| 45.70 | 0.00 | - | 1 | 10 | 960.00 | 30.30 | 0.00 | - | 1 | 100 |
| 43.50 | 0.00 | - | 1 | 8 | 965.00 | 27.70 | -3.30 | -10.65% | 1 | 30 |
| 51.00 | 0.00 | - | 2 | 5 | 970.00 | 31.05 | -6.95 | -18.29% | 4 | 38 |
| 49.52 | 0.00 | - | - | 1 | 975.00 | 40.00 | 0.00 | - | 4 | 17 |
| 49.45 | 0.00 | - | 1 | 14 | 980.00 | 42.30 | 0.00 | - | 2 | 12 |
| 53.72 | 0.00 | - | 4 | 39 | 985.00 | 44.70 | 0.00 | - | 2 | 7 |
| 46.50 | +5.00 | +12.05% | 1 | 50 | 990.00 | 40.30 | 0.00 | - | 2 | 3 |
| 35.60 | 0.00 | - | 20 | 54 | 1,000.00 | 45.60 | +0.20 | +0.44% | 4 | 4 |
| 35.20 | +8.29 | +30.81% | 1 | 6 | 1,010.00 | 86.40 | 0.00 | - | 1 | 1 |
| 27.80 | 0.00 | - | 1 | 17 | 1,020.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 2 | 19 | 1,030.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 7 | 12 | 1,040.00 | - | - | - | - | - |
| 17.73 | 0.00 | - | 1 | 21 | 1,050.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 1 | 2 | 1,060.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 1 | 1,070.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 33 | 1,080.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 0 | 1,090.00 | - | - | - | - | - |
| 7.17 | 0.00 | - | 22 | 25 | 1,100.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 7 | 1,120.00 | - | - | - | - | - |
| 5.20 | +0.91 | +21.21% | 1 | 6 | 1,130.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 7 | 13 | 1,150.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | - | 2 | 1,160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 1,170.00 | - | - | - | - | - |
| 12.68 | 0.00 | - | 1 | 3 | 1,180.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 4 | 3 | 1,190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 9 | 1,200.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 4 | 1,240.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 0 | 1,260.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 2 | 1,280.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 1,300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |
