Deutsche Märkte öffnen in 8 Stunden 46 Minuten

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
993,95+6,68 (+0,68%)
Börsenschluss: 04:00PM EDT
993,95 0,00 (0,00%)
Nachbörse: 04:20PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
488.050.00-27430.00-----
-----440.000.800.00-50
-----450.000.570.00-1018
-----460.000.700.00-56
-----470.002.440.00-18
477.550.00-85480.002.700.00-632
-----490.000.510.00-1026
-----500.002.790.00-614
-----510.001.200.00-115
-----520.000.050.00-22507
-----530.002.870.00-2122
-----560.001.000.00-22
402.300.00-11570.00-----
-----590.001.550.00--1
-----600.002.840.00-512
-----610.002.000.00-41
-----620.002.300.00--2
-----630.003.190.00--4
-----640.009.000.00-12
-----650.003.000.00-613
-----660.003.500.00-63
-----670.003.500.00-25
-----680.004.000.00-414
-----690.005.040.00-24
-----695.005.420.00-45
-----700.005.670.00-613
-----705.004.500.00-41
-----710.003.400.00-15
-----715.006.770.00-116
-----720.004.500.00-110
-----725.003.400.00--1
-----730.008.500.00--3
-----735.002.250.00-12
-----740.008.260.00--9
-----745.008.690.00-78
-----750.0011.000.00-132
-----755.002.450.00-210
-----760.002.650.00-25
-----765.002.200.00-118
155.950.00-11775.002.600.00-14
-----780.003.400.00-15
-----785.002.900.00-11
-----790.003.100.00-14
-----795.003.300.00-15
210.000.00-10800.001.75-1.25-41.67%425
-----805.002.19-1.01-31.56%11
-----810.003.500.00-1201
208.500.00--1815.002.40-1.50-38.46%35
174.450.00-11820.004.300.00-336
-----825.005.200.00-19
196.300.00--14830.006.100.00-136
153.910.00-70835.006.600.00-11
187.900.00--0840.008.000.00-345
138.650.00-13845.006.300.00--1
143.220.00-111850.006.000.00-462
136.140.00-55855.006.300.00-37
78.500.00-22860.0015.790.00-12
108.500.00-13865.0010.900.00-17
120.870.00-68870.0012.700.00-1350
-----875.009.500.00-210
117.360.00-12880.008.380.00-2185
-----885.0013.500.00-4237
-----890.0010.300.00-6630
-----895.0011.100.00-1047
58.230.00-32900.0012.210.00-71182
-----905.0012.200.00-149
-----910.0022.100.00-1108
86.200.00-11915.0012.15-4.45-26.81%110
88.350.00-14920.0011.90-4.90-29.17%2045
86.680.00-69925.0013.75-7.85-36.34%134
52.100.00-22930.0025.100.00-865
54.300.00-12935.0022.500.00-532
57.100.00-712940.0020.600.00-129
-----945.0025.000.00-147
70.60+5.80+8.95%211950.0019.40-8.10-29.45%379
65.400.00-11955.0031.800.00-237
45.700.00-110960.0030.300.00-1100
43.500.00-18965.0027.700.00-131
61.28+10.28+20.16%15970.0032.10+1.05+3.38%438
49.520.00--1975.0040.000.00-417
49.450.00-114980.0042.300.00-212
54.00+0.28+0.52%239985.0044.700.00-27
48.95+2.45+5.27%450990.0040.300.00-23
35.600.00-20541,000.0045.600.00-48
35.200.00-171,010.0086.400.00-11
27.800.00-1171,020.00-----
25.000.00-2191,030.00-----
25.500.00-7121,040.00-----
17.730.00-1211,050.00-----
11.650.00-121,060.00-----
12.200.00-111,070.00-----
12.31+1.51+13.98%1331,080.00-----
13.900.00-101,090.00-----
9.60+2.43+33.89%2251,100.00-----
5.600.00-271,120.00-----
5.200.00-171,130.00-----
12.400.00-7131,150.00-----
3.080.00--21,160.00-----
1.350.00--11,170.00-----
12.680.00-131,180.00-----
2.830.00-431,190.00-----
1.600.00-391,200.00-----
2.400.00--11,220.00-----
2.800.00--41,240.00-----
2.700.00-401,260.00-----
3.400.00-421,280.00-----
3.300.00--11,300.00-----
0.150.00-111,440.00-----