Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.677,99 +180,05 (+0,97%) Euro Stoxx 50
5.027,68 +44,01 (+0,88%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,90 +8,10 (+0,35%) EUR/USD
1,0852 -0,0002 (-0,02%) Bitcoin EUR
64.162,95 +1.608,24 (+2,57%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.90 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 3.20 | 0.00 | - | - | 44 |
| - | - | - | - | - | 900.00 | 4.77 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 905.00 | 7.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 915.00 | 10.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 920.00 | 5.00 | 0.00 | - | 3 | 5 |
| 63.60 | 0.00 | - | 1 | 1 | 925.00 | 8.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 930.00 | 8.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 935.00 | 13.01 | 0.00 | - | 1 | 1 |
| 62.20 | 0.00 | - | 100 | 100 | 940.00 | 15.00 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 945.00 | 17.23 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 950.00 | 17.15 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 955.00 | 19.13 | 0.00 | - | 1 | 1 |
| 36.35 | 0.00 | - | 2 | 2 | 960.00 | 15.70 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 1 | 6 | 965.00 | 26.40 | 0.00 | - | 2 | 2 |
| 32.80 | 0.00 | - | 1 | 5 | 970.00 | 19.20 | 0.00 | - | 1 | 6 |
| 33.43 | 0.00 | - | 1 | 1 | 975.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 2 | 980.00 | 30.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 985.00 | 30.33 | 0.00 | - | 4 | 4 |
| 24.70 | 0.00 | - | 1 | 31 | 990.00 | 26.40 | 0.00 | - | - | 2 |
| 20.80 | 0.00 | - | 1 | 5 | 995.00 | 35.40 | 0.00 | - | 1 | 5 |
| 20.80 | 0.00 | - | 2 | 44 | 1,000.00 | 47.40 | 0.00 | - | 1 | 5 |
| 24.03 | 0.00 | - | - | 1 | 1,015.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 6 | 1,020.00 | 41.92 | 0.00 | - | - | 5 |
| 17.10 | 0.00 | - | 1 | 1 | 1,025.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 3 | 1,030.00 | - | - | - | - | - |
| 13.98 | 0.00 | - | - | 2 | 1,040.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 3 | 1,045.00 | - | - | - | - | - |
| 5.61 | 0.00 | - | 3 | 3 | 1,050.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 0 | 1,055.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 1,065.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 1 | 1,070.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 2 | 3 | 1,075.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 45 | 1,080.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 1,085.00 | - | - | - | - | - |
