Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.599,95 -1.970,23 (-3,48%) CMC Crypto 200
1.230,26 -30,93 (-2,45%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.77 | 0.00 | - | - | 0 | 890.00 | - | - | - | - | - |
| - | - | - | - | - | 930.00 | 2.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 950.00 | 6.00 | 0.00 | - | - | 0 |
| 38.55 | 0.00 | - | 1 | 1 | 960.00 | 3.25 | 0.00 | - | 13 | 0 |
| 43.00 | 0.00 | - | 2 | 0 | 1,000.00 | 0.94 | 0.00 | - | 1 | 0 |
| 28.70 | 0.00 | - | 10 | 0 | 1,010.00 | 4.42 | 0.00 | - | 22 | 23 |
| - | - | - | - | - | 1,015.00 | 3.55 | 0.00 | - | - | 0 |
| 11.98 | 0.00 | - | 1 | 0 | 1,020.00 | 13.80 | +7.77 | +128.86% | 100 | 28 |
| 12.80 | -15.80 | -55.24% | 8 | 0 | 1,030.00 | 7.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 1,035.00 | 14.50 | +1.85 | +14.62% | 1 | 0 |
| 7.00 | -5.46 | -43.82% | 5 | 0 | 1,040.00 | 5.50 | 0.00 | - | 7 | 0 |
| 4.70 | -5.30 | -53.00% | 1 | 3 | 1,045.00 | 5.00 | 0.00 | - | 4 | 0 |
| 10.75 | 0.00 | - | 4 | 10 | 1,050.00 | 35.87 | +21.97 | +158.06% | 2 | 0 |
| 6.00 | -3.20 | -34.78% | 1 | 0 | 1,055.00 | 31.98 | +23.98 | +299.75% | 1 | 0 |
| - | - | - | - | - | 1,057.50 | 13.50 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 22 | 0 | 1,060.00 | 20.50 | 0.00 | - | 2 | 7 |
| 4.01 | 0.00 | - | 7 | 0 | 1,065.00 | 15.65 | 0.00 | - | - | 0 |
| 4.52 | 0.00 | - | 1 | 7 | 1,070.00 | 23.16 | 0.00 | - | - | 0 |
| 7.85 | 0.00 | - | - | 2 | 1,075.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 1 | 0 | 1,090.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 1,100.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 1,110.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | - | 0 | 1,130.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 0 | 1,200.00 | - | - | - | - | - |
