Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
40.056,78 +425,72 (+1,07%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.715,46 -313,48 (-0,53%) CMC Crypto 200
1.345,43 +43,36 (+3,33%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240705C00890000 | 2024-06-06 2:27PM EDT | 890.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240705C00940000 | 2024-05-30 10:10AM EDT | 940.00 | 36.05 | 108.00 | 117.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240705C00980000 | 2024-06-12 3:15PM EDT | 980.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240705C00990000 | 2024-06-26 10:45AM EDT | 990.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240705C01000000 | 2024-06-28 3:05PM EDT | 1,000.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240705C01010000 | 2024-05-30 3:17PM EDT | 1,010.00 | 10.00 | 38.70 | 47.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240705C01015000 | 2024-06-25 10:43AM EDT | 1,015.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240705C01020000 | 2024-07-01 3:59PM EDT | 1,020.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240705C01025000 | 2024-06-25 12:53PM EDT | 1,025.00 | 55.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240705C01030000 | 2024-06-26 3:13PM EDT | 1,030.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240705C01035000 | 2024-06-25 12:59PM EDT | 1,035.00 | 44.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240705C01040000 | 2024-06-28 3:59PM EDT | 1,040.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| REGN240705C01045000 | 2024-06-28 12:35PM EDT | 1,045.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240705C01050000 | 2024-07-01 3:32PM EDT | 1,050.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REGN240705C01055000 | 2024-07-01 3:40PM EDT | 1,055.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240705C01060000 | 2024-07-01 12:40PM EDT | 1,060.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN240705C01065000 | 2024-07-01 10:47AM EDT | 1,065.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| REGN240705C01070000 | 2024-07-01 9:47AM EDT | 1,070.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| REGN240705C01075000 | 2024-07-01 9:47AM EDT | 1,075.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| REGN240705C01080000 | 2024-07-01 2:46PM EDT | 1,080.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240705C01085000 | 2024-06-28 11:44AM EDT | 1,085.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240705C01095000 | 2024-06-21 9:30AM EDT | 1,095.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240705C01100000 | 2024-06-28 1:50PM EDT | 1,100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240705C01105000 | 2024-06-24 11:51AM EDT | 1,105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240705P00940000 | 2024-06-25 12:44PM EDT | 940.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240705P00950000 | 2024-06-04 12:13PM EDT | 950.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| REGN240705P00970000 | 2024-06-28 3:42PM EDT | 970.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240705P00980000 | 2024-06-28 9:48AM EDT | 980.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240705P00990000 | 2024-06-27 10:09AM EDT | 990.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240705P01025000 | 2024-06-24 9:56AM EDT | 1,025.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240705P01040000 | 2024-06-28 1:16PM EDT | 1,040.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| REGN240705P01045000 | 2024-06-28 10:15AM EDT | 1,045.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| REGN240705P01050000 | 2024-07-01 10:18AM EDT | 1,050.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN240705P01055000 | 2024-07-01 1:33PM EDT | 1,055.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| REGN240705P01060000 | 2024-07-01 9:42AM EDT | 1,060.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240705P01065000 | 2024-06-26 2:35PM EDT | 1,065.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240705P01070000 | 2024-06-28 1:03PM EDT | 1,070.00 | 26.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240705P01075000 | 2024-06-27 11:16AM EDT | 1,075.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240705P01085000 | 2024-06-28 1:03PM EDT | 1,085.00 | 39.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240705P01090000 | 2024-06-26 10:00AM EDT | 1,090.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
