Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
18.661,70 +163,76 (+0,89%) Euro Stoxx 50
5.023,38 +39,71 (+0,80%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,20 +1,40 (+0,06%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.678,35 +1.229,63 (+1,97%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 880.00 | 1.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 890.00 | 8.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 900.00 | 10.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 910.00 | 3.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 920.00 | 6.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 950.00 | 15.00 | 0.00 | - | 60 | 0 |
| 36.88 | 0.00 | - | - | 0 | 960.00 | 10.41 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 970.00 | 16.55 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 980.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 25 | 0 | 990.00 | - | - | - | - | - |
| 19.17 | 0.00 | - | 25 | 0 | 1,000.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 0 | 1,040.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 1,050.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 0 | 1,080.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 0 | 1,090.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 1,130.00 | - | - | - | - | - |
