Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.508,15 -4,69 (-0,01%) Gold
2.342,80 -32,20 (-1,36%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.463,76 +1.258,99 (+2,20%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:20PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.50 | 0.00 | - | 1 | 6 | 300.00 | 1.16 | 0.00 | - | 1 | 30 |
| 510.50 | 0.00 | - | 1 | 8 | 310.00 | 0.60 | 0.00 | - | 3 | 59 |
| 462.50 | 0.00 | - | 1 | 4 | 320.00 | 1.41 | 0.00 | - | 5 | 0 |
| 454.10 | 0.00 | - | 3 | 5 | 330.00 | 0.10 | 0.00 | - | 6 | 170 |
| 483.00 | 0.00 | - | 1 | 4 | 340.00 | 0.10 | 0.00 | - | 1 | 77 |
| 436.10 | 0.00 | - | 1 | 3 | 350.00 | 0.05 | 0.00 | - | 8 | 150 |
| 396.50 | 0.00 | - | 1 | 3 | 360.00 | 0.10 | 0.00 | - | 7 | 94 |
| 381.00 | 0.00 | - | 1 | 3 | 370.00 | 0.15 | 0.00 | - | 1 | 77 |
| 327.50 | 0.00 | - | - | 1 | 380.00 | 0.05 | 0.00 | - | 3 | 47 |
| 402.00 | 0.00 | - | 1 | 5 | 390.00 | 0.05 | 0.00 | - | 4 | 13 |
| 384.00 | 0.00 | - | 1 | 2 | 400.00 | 0.20 | 0.00 | - | 2 | 177 |
| 381.10 | 0.00 | - | 1 | 4 | 410.00 | 0.24 | 0.00 | - | 2 | 11 |
| 353.00 | 0.00 | - | 2 | 6 | 420.00 | 0.15 | 0.00 | - | 4 | 33 |
| 484.05 | 0.00 | - | 2 | 16 | 430.00 | 0.20 | 0.00 | - | 1 | 15 |
| 336.00 | 0.00 | - | - | 1 | 440.00 | 1.43 | 0.00 | - | 2 | 29 |
| 351.10 | 0.00 | - | 1 | 3 | 450.00 | 0.05 | 0.00 | - | 6 | 92 |
| 339.00 | 0.00 | - | 1 | 4 | 460.00 | 8.00 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 465.00 | 0.55 | 0.00 | - | - | 1 |
| 309.00 | 0.00 | - | 1 | 5 | 470.00 | 0.35 | 0.00 | - | 2 | 115 |
| 300.00 | 0.00 | - | 2 | 3 | 480.00 | 8.50 | 0.00 | - | 1 | 114 |
| 293.50 | 0.00 | - | 2 | 5 | 490.00 | 0.30 | 0.00 | - | 1 | 231 |
| 445.15 | 0.00 | - | 1 | 4 | 500.00 | 0.10 | 0.00 | - | 1 | 80 |
| 270.00 | 0.00 | - | - | 1 | 520.00 | 1.49 | 0.00 | - | 4 | 376 |
| 260.00 | 0.00 | - | 1 | 0 | 540.00 | 6.40 | 0.00 | - | 1 | 42 |
| 395.65 | 0.00 | - | 1 | 1 | 550.00 | 0.10 | 0.00 | - | 25 | 68 |
| 244.50 | 0.00 | - | 1 | 1 | 560.00 | 0.70 | 0.00 | - | 4 | 75 |
| 247.00 | 0.00 | - | - | 1 | 570.00 | 2.56 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 575.00 | 0.10 | 0.00 | - | - | 1 |
| 223.00 | 0.00 | - | 1 | 2 | 580.00 | 2.65 | 0.00 | - | 1 | 52 |
| 279.00 | 0.00 | - | - | 1 | 590.00 | 24.80 | 0.00 | - | 2 | 91 |
| 284.52 | 0.00 | - | 5 | 9 | 600.00 | 0.25 | -0.65 | -72.22% | 2 | 339 |
| 218.00 | 0.00 | - | 1 | 2 | 610.00 | 0.30 | 0.00 | - | 1 | 67 |
| 362.00 | 0.00 | - | 5 | 13 | 620.00 | 0.55 | 0.00 | - | 2 | 137 |
| 153.85 | 0.00 | - | 1 | 2 | 630.00 | 7.60 | 0.00 | - | 12 | 0 |
| 205.60 | 0.00 | - | 1 | 1 | 640.00 | 5.00 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 645.00 | 1.00 | 0.00 | - | 1 | 3 |
| 313.00 | 0.00 | - | 1 | 3 | 650.00 | 0.15 | 0.00 | - | 1 | 47 |
| 157.60 | 0.00 | - | 3 | 1 | 660.00 | 3.70 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 670.00 | 2.99 | 0.00 | - | 1 | 34 |
| 149.90 | 0.00 | - | 32 | 21 | 680.00 | 1.45 | 0.00 | - | 2 | 232 |
| - | - | - | - | - | 685.00 | 1.42 | 0.00 | - | 2 | 4 |
| 271.50 | 0.00 | - | - | 1 | 690.00 | 1.80 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 695.00 | 1.60 | 0.00 | - | 2 | 13 |
| 298.50 | 0.00 | - | 2 | 28 | 700.00 | 0.60 | 0.00 | - | 4 | 222 |
| - | - | - | - | - | 705.00 | 2.19 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 710.00 | 2.48 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 715.00 | 2.49 | 0.00 | - | 6 | 16 |
| 258.80 | 0.00 | - | 1 | 64 | 720.00 | 2.65 | 0.00 | - | 4 | 151 |
| - | - | - | - | - | 725.00 | 2.68 | 0.00 | - | 4 | 3 |
| 161.66 | 0.00 | - | 2 | 1 | 730.00 | 2.70 | 0.00 | - | 4 | 16 |
| 252.00 | 0.00 | - | 1 | 0 | 735.00 | 3.68 | 0.00 | - | 2 | 12 |
| 228.20 | 0.00 | - | 1 | 106 | 740.00 | 2.60 | 0.00 | - | 2 | 223 |
| - | - | - | - | - | 745.00 | 4.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 750.00 | 0.81 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 755.00 | 4.80 | 0.00 | - | 1 | 11 |
| 211.68 | 0.00 | - | 1 | 26 | 760.00 | 5.00 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 770.00 | 21.00 | 0.00 | - | 1 | 1 |
| 146.95 | 0.00 | - | 1 | 1 | 775.00 | 4.27 | 0.00 | - | 2 | 4 |
| 171.55 | 0.00 | - | 1 | 168 | 780.00 | 1.85 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 785.00 | 8.10 | 0.00 | - | 2 | 5 |
| 136.20 | 0.00 | - | 1 | 2 | 790.00 | 8.85 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 795.00 | 1.00 | 0.00 | - | 6 | 9 |
| 100.30 | 0.00 | - | 2 | 174 | 800.00 | 2.43 | 0.00 | - | 1 | 244 |
| 93.90 | 0.00 | - | 1 | 1 | 805.00 | 8.00 | 0.00 | - | 6 | 11 |
| 145.70 | 0.00 | - | 1 | 4 | 810.00 | 4.27 | 0.00 | - | 3 | 14 |
| 170.83 | 0.00 | - | 3 | 4 | 815.00 | 1.20 | 0.00 | - | 3 | 13 |
| 123.80 | 0.00 | - | 1 | 32 | 820.00 | 2.20 | 0.00 | - | 4 | 118 |
| 97.07 | 0.00 | - | 10 | 8 | 825.00 | 10.30 | 0.00 | - | 2 | 18 |
| 93.84 | 0.00 | - | 2 | 2 | 830.00 | 3.74 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 835.00 | 3.64 | 0.00 | - | 1 | 13 |
| 127.50 | 0.00 | - | 2 | 67 | 840.00 | 1.50 | 0.00 | - | 1 | 111 |
| 86.40 | 0.00 | - | 5 | 4 | 845.00 | 2.50 | 0.00 | - | 5 | 25 |
| 71.00 | 0.00 | - | 2 | 11 | 850.00 | 2.60 | 0.00 | - | 10 | 240 |
| 71.50 | 0.00 | - | 1 | 0 | 855.00 | 3.85 | 0.00 | - | 1 | 10 |
| 58.90 | 0.00 | - | 1 | 162 | 860.00 | 3.10 | 0.00 | - | 1 | 28 |
| 71.05 | 0.00 | - | 6 | 12 | 865.00 | 8.85 | 0.00 | - | 1 | 11 |
| 67.50 | 0.00 | - | 1 | 28 | 870.00 | 3.80 | 0.00 | - | 13 | 85 |
| 86.89 | 0.00 | - | 3 | 2 | 875.00 | 2.40 | 0.00 | - | 200 | 207 |
| 58.70 | 0.00 | - | 1 | 71 | 880.00 | 3.70 | 0.00 | - | 1 | 99 |
| 48.86 | 0.00 | - | 1 | 1 | 885.00 | 5.26 | 0.00 | - | 101 | 117 |
| 92.60 | 0.00 | - | 6 | 6 | 890.00 | 3.97 | 0.00 | - | 1 | 64 |
| 48.20 | 0.00 | - | 1 | 2 | 895.00 | 3.40 | -3.00 | -46.88% | 61 | 24 |
| 87.29 | 0.00 | - | 7 | 136 | 900.00 | 4.31 | 0.00 | - | 1 | 179 |
| 42.98 | 0.00 | - | 1 | 18 | 905.00 | 5.40 | 0.00 | - | 1 | 68 |
| 80.80 | +2.75 | +3.52% | 6 | 11 | 910.00 | 7.60 | 0.00 | - | 1 | 28 |
| 66.39 | 0.00 | - | 25 | 26 | 915.00 | 8.45 | 0.00 | - | 1 | 11 |
| 62.10 | 0.00 | - | 3 | 53 | 920.00 | 6.00 | -4.42 | -42.42% | 1 | 105 |
| 43.00 | 0.00 | - | 1 | 27 | 925.00 | 34.60 | 0.00 | - | 1 | 16 |
| 42.92 | 0.00 | - | 5 | 21 | 930.00 | 9.08 | 0.00 | - | 2 | 41 |
| 31.05 | 0.00 | - | 1 | 17 | 935.00 | 12.30 | 0.00 | - | 1 | 137 |
| 56.50 | +10.92 | +23.96% | 80 | 198 | 940.00 | 10.00 | -7.00 | -41.18% | 1 | 53 |
| 18.50 | 0.00 | - | 2 | 9 | 945.00 | 18.90 | 0.00 | - | 2 | 51 |
| 45.57 | 0.00 | - | 2 | 205 | 950.00 | 12.39 | 0.00 | - | 1 | 13 |
| 18.90 | 0.00 | - | 1 | 10 | 955.00 | 16.10 | 0.00 | - | 1 | 22 |
| 33.70 | 0.00 | - | 2 | 84 | 960.00 | 22.80 | 0.00 | - | 2 | 33 |
| 32.10 | 0.00 | - | 1 | 21 | 965.00 | 17.10 | -8.90 | -34.23% | 1 | 30 |
| 26.10 | 0.00 | - | 1 | 33 | 970.00 | 21.18 | 0.00 | - | 2 | 44 |
| 22.40 | 0.00 | - | 1 | 151 | 975.00 | 22.30 | -2.30 | -9.35% | 6 | 11 |
| 22.24 | 0.00 | - | 1 | 165 | 980.00 | 25.68 | 0.00 | - | 1 | 19 |
| 16.60 | 0.00 | - | 1 | 41 | 985.00 | 35.25 | 0.00 | - | 1 | 28 |
| 22.23 | +3.93 | +21.48% | 2 | 66 | 990.00 | 53.80 | 0.00 | - | 1 | 8 |
| 20.10 | -0.30 | -1.47% | 5 | 30 | 995.00 | - | - | - | - | - |
| 20.00 | +3.30 | +19.76% | 1 | 517 | 1,000.00 | 47.20 | 0.00 | - | 4 | 4 |
| 12.00 | 0.00 | - | - | 2 | 1,010.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 5 | 82 | 1,020.00 | 66.60 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 1 | 97 | 1,040.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 4.40 | +1.00 | +29.41% | 1 | 41 | 1,060.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 4 | 15 | 1,080.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 1,090.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 4 | 50 | 1,100.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 2 | 1,110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 53 | 1,120.00 | 312.00 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 12 | 1,140.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 21 | 1,160.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 24 | 1,180.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 6 | 55 | 1,200.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 38 | 1,220.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 72 | 1,240.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 8 | 1,260.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 1 | 1,280.00 | - | - | - | - | - |
