Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.679,68 -89,28 (-0,48%) Euro Stoxx 50
5.037,25 -37,09 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,90 -17,60 (-0,72%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.379,41 +3.645,16 (+5,90%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 750.00 | 2.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 780.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 790.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 800.00 | 2.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 830.00 | 11.30 | 0.00 | - | - | 0 |
| 109.81 | 0.00 | - | - | 0 | 850.00 | - | - | - | - | - |
| - | - | - | - | - | 870.00 | 2.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 880.00 | 2.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 910.00 | 4.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 920.00 | 4.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 930.00 | 4.07 | 0.00 | - | 23 | 0 |
| 19.00 | 0.00 | - | - | 0 | 940.00 | 5.29 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 950.00 | 7.10 | 0.00 | - | 2 | 0 |
| 32.78 | 0.00 | - | 1 | 0 | 960.00 | 8.50 | 0.00 | - | 5 | 0 |
| 25.78 | 0.00 | - | 1 | 0 | 970.00 | 12.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 980.00 | 19.80 | 0.00 | - | - | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 8.53 | 0.00 | - | 3 | 0 | 1,000.00 | - | - | - | - | - |
| 6.03 | 0.00 | - | 3 | 0 | 1,010.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | - | 0 | 1,030.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 0 | 1,050.00 | - | - | - | - | - |
