Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
18.833,38 -35,98 (-0,19%) Euro Stoxx 50
5.083,62 -17,28 (-0,34%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,50 -3,40 (-0,14%) EUR/USD
1,0873 -0,0014 (-0,13%) Bitcoin EUR
60.940,54 +3.795,25 (+6,64%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240607C00850000 | 2024-05-06 12:02PM EDT | 850.00 | 109.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240607C00940000 | 2024-05-02 10:24AM EDT | 940.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240607C00960000 | 2024-05-13 11:16AM EDT | 960.00 | 32.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240607C00970000 | 2024-05-02 12:56PM EDT | 970.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240607C00990000 | 2024-05-10 12:55PM EDT | 990.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN240607C01000000 | 2024-05-15 12:43PM EDT | 1,000.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| REGN240607C01010000 | 2024-05-15 12:43PM EDT | 1,010.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| REGN240607C01020000 | 2024-05-14 2:36PM EDT | 1,020.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240607C01030000 | 2024-05-07 2:04PM EDT | 1,030.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN240607C01040000 | 2024-05-14 9:30AM EDT | 1,040.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240607P00750000 | 2024-04-30 3:03PM EDT | 750.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240607P00780000 | 2024-05-02 3:34PM EDT | 780.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240607P00790000 | 2024-05-02 3:34PM EDT | 790.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240607P00800000 | 2024-05-10 10:16AM EDT | 800.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| REGN240607P00830000 | 2024-04-25 2:30PM EDT | 830.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240607P00870000 | 2024-05-10 10:13AM EDT | 870.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240607P00880000 | 2024-05-10 10:13AM EDT | 880.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240607P00910000 | 2024-05-13 9:37AM EDT | 910.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240607P00920000 | 2024-05-13 9:37AM EDT | 920.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240607P00930000 | 2024-05-06 2:13PM EDT | 930.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN240607P00940000 | 2024-05-13 12:34PM EDT | 940.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240607P00950000 | 2024-05-14 3:52PM EDT | 950.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
