Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.737,70 -209,23 (-0,54%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.697,26 -1.098,02 (-1,67%) CMC Crypto 200
1.525,27 +36,73 (+2,47%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 1.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 0.99 | 0.00 | - | - | 2 |
| - | - | - | - | - | 750.00 | 1.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 800.00 | 5.84 | 0.00 | - | 1 | 0 |
| 122.17 | 0.00 | - | 1 | 1 | 830.00 | 7.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 3.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 860.00 | 13.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 870.00 | 2.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 880.00 | 2.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 890.00 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 900.00 | 2.41 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 910.00 | 2.75 | 0.00 | - | 39 | 40 |
| 45.10 | 0.00 | - | - | 1 | 920.00 | 1.91 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 925.00 | 3.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 930.00 | 5.60 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 935.00 | 4.57 | 0.00 | - | - | 1 |
| 34.83 | 0.00 | - | 1 | 1 | 940.00 | 4.75 | 0.00 | - | 51 | 52 |
| 39.10 | 0.00 | - | 1 | 1 | 950.00 | 2.42 | -1.98 | -45.00% | 2 | 43 |
| 23.50 | 0.00 | - | 6 | 6 | 960.00 | 4.62 | 0.00 | - | 7 | 19 |
| 23.48 | 0.00 | - | 2 | 1 | 965.00 | 2.60 | -4.29 | -62.26% | 5 | 6 |
| 27.27 | 0.00 | - | 2 | 2 | 970.00 | 6.45 | 0.00 | - | 4 | 14 |
| 23.20 | +8.20 | +54.67% | 1 | 3 | 975.00 | - | - | - | - | - |
| 15.16 | 0.00 | - | 4 | 11 | 980.00 | - | - | - | - | - |
| - | - | - | - | - | 985.00 | 12.03 | 0.00 | - | 7 | 9 |
| 11.00 | 0.00 | - | 1 | 253 | 990.00 | 14.10 | 0.00 | - | 1 | 2 |
| 7.56 | 0.00 | - | 4 | 5 | 995.00 | - | - | - | - | - |
| 9.00 | +3.00 | +50.00% | 3 | 106 | 1,000.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 1 | 3 | 1,010.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 3 | 9 | 1,030.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 1,040.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 10 | 1,050.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 4 | 1,060.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 1,070.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | - | 2 | 1,080.00 | - | - | - | - | - |
