Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.038,98 +142,48 (+0,80%) Euro Stoxx 50
4.938,01 +47,40 (+0,97%) Dow Jones 30
38.629,59 +403,93 (+1,06%) Gold
2.303,30 -6,30 (-0,27%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
57.184,53 +2.899,84 (+5,34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:16AM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C00860000 | 2024-04-10 12:21PM EDT | 860.00 | 87.80 | 81.80 | 90.00 | 0.00 | - | - | 6 | 40.85% |
| REGN240524C00900000 | 2024-04-11 11:06AM EDT | 900.00 | 50.50 | 47.00 | 55.80 | 0.00 | - | - | 1 | 34.61% |
| REGN240524C00920000 | 2024-04-24 10:16AM EDT | 920.00 | 29.00 | 32.60 | 39.50 | 0.00 | - | 2 | 0 | 30.54% |
| REGN240524C00940000 | 2024-04-25 10:21AM EDT | 940.00 | 12.00 | 20.90 | 27.40 | 0.00 | - | 1 | 1 | 29.27% |
| REGN240524C00970000 | 2024-05-02 1:06PM EDT | 970.00 | 10.90 | 8.70 | 14.80 | 0.00 | - | 1 | 26 | 28.74% |
| REGN240524C01000000 | 2024-04-30 12:29PM EDT | 1,000.00 | 7.00 | 0.65 | 7.60 | 0.00 | - | 1 | 4 | 29.13% |
| REGN240524C01030000 | 2024-04-25 3:02PM EDT | 1,030.00 | 2.15 | 0.05 | 4.80 | 0.00 | - | 4 | 3 | 32.03% |
| REGN240524C01040000 | 2024-05-02 3:27PM EDT | 1,040.00 | 1.00 | 0.05 | 5.30 | 0.00 | - | 1 | 26 | 35.38% |
| REGN240524C01050000 | 2024-04-22 2:36PM EDT | 1,050.00 | 2.14 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 36.61% |
| REGN240524C01060000 | 2024-04-22 2:36PM EDT | 1,060.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.81% |
| REGN240524C01070000 | 2024-04-22 2:37PM EDT | 1,070.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | - | 2 | 40.96% |
| REGN240524C01090000 | 2024-04-10 3:28PM EDT | 1,090.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.11% |
| REGN240524C01110000 | 2024-04-10 3:55PM EDT | 1,110.00 | 2.53 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.08% |
| REGN240524C01120000 | 2024-04-10 3:55PM EDT | 1,120.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.02% |
| REGN240524C01130000 | 2024-04-09 3:37PM EDT | 1,130.00 | 1.64 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.92% |
| REGN240524C01240000 | 2024-04-05 3:36PM EDT | 1,240.00 | 0.90 | 0.05 | 1.00 | 0.00 | - | 5 | 5 | 54.24% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00490000 | 2024-04-18 3:42PM EDT | 490.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 135.99% |
| REGN240524P00750000 | 2024-04-25 3:15PM EDT | 750.00 | 1.99 | 0.00 | 4.60 | 0.00 | - | - | 2 | 55.60% |
| REGN240524P00770000 | 2024-04-25 3:16PM EDT | 770.00 | 3.20 | 0.20 | 4.70 | 0.00 | - | 4 | 3 | 50.92% |
| REGN240524P00790000 | 2024-04-23 3:03PM EDT | 790.00 | 3.09 | 0.00 | 4.80 | 0.00 | - | - | 3 | 53.44% |
| REGN240524P00840000 | 2024-04-29 1:55PM EDT | 840.00 | 7.62 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 38.71% |
| REGN240524P00850000 | 2024-05-01 2:43PM EDT | 850.00 | 8.00 | 0.05 | 6.40 | 0.00 | - | 1 | 6 | 39.12% |
| REGN240524P00880000 | 2024-04-29 12:09PM EDT | 880.00 | 19.78 | 0.05 | 8.30 | 0.00 | - | 1 | 3 | 32.74% |
