Deutsche Märkte geschlossen

Regulus Resources Inc. (REG.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,9500-0,0100 (-1,04%)
Ab 3:46PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Jan. 20210,96000,96000,93000,95000,950073.286
15. Jan. 20210,96000,99000,96000,96000,960050.369
14. Jan. 20210,95000,99000,94000,97000,970095.094
13. Jan. 20210,91000,95000,91000,95000,9500189.307
12. Jan. 20210,92000,93000,91000,92000,9200184.885
11. Jan. 20210,96000,99000,92000,93000,9300222.201
08. Jan. 20211,02001,02000,95000,97000,9700412.400
07. Jan. 20211,09001,09001,00001,02001,0200290.516
06. Jan. 20211,07001,09001,05001,08001,080099.260
05. Jan. 20211,05001,06001,02001,05001,050095.060
04. Jan. 20211,10001,10001,04001,05001,050055.754
31. Dez. 20201,06001,09001,05001,07001,070026.520
30. Dez. 20201,13001,13001,07001,07001,070075.075
29. Dez. 20201,03001,13001,03001,13001,130090.731
24. Dez. 20201,00001,03001,00001,03001,03005.490
23. Dez. 20201,12001,12000,99000,99000,990095.195
22. Dez. 20201,07001,07001,00001,03001,030051.689
21. Dez. 20201,02001,04001,00001,00001,000052.728
18. Dez. 20201,07001,07001,01001,03001,030079.448
17. Dez. 20201,01001,05001,00001,05001,050068.401
16. Dez. 20201,05001,05000,98001,01001,010019.049
15. Dez. 20201,02001,07001,00001,07001,070070.945
14. Dez. 20201,02001,05000,98001,00001,000081.535
11. Dez. 20201,00001,01000,99001,00001,000040.858
10. Dez. 20201,00001,02000,98001,00001,000016.245
09. Dez. 20201,02001,03000,99001,00001,000053.600
08. Dez. 20201,06001,06001,01001,02001,020086.233
07. Dez. 20201,11001,15001,08001,08001,080041.015
04. Dez. 20201,13001,13001,05001,09001,090031.983
03. Dez. 20201,12001,14001,03001,05001,050047.116
02. Dez. 20201,01001,10000,99001,09001,090032.460
01. Dez. 20200,92001,08000,92001,04001,0400109.314
30. Nov. 20200,93000,95000,91000,91000,9100154.974
27. Nov. 20200,97000,97000,93000,96000,960051.808
26. Nov. 20201,00001,00000,96000,96000,960064.083
25. Nov. 20200,99001,00000,97000,97000,970066.888
24. Nov. 20201,02001,02000,97000,97000,9700192.637
23. Nov. 20201,18001,18000,91000,97000,9700662.973
20. Nov. 20201,18001,24001,18001,24001,240053.053
19. Nov. 20201,18001,23001,16001,18001,180049.055
18. Nov. 20201,26001,26001,22001,22001,220013.706
17. Nov. 20201,34001,34001,25001,26001,260029.550
16. Nov. 20201,28001,28001,24001,28001,280035.040
13. Nov. 20201,32001,32001,29001,29501,295039.287
12. Nov. 20201,35001,35001,28001,29001,290035.500
11. Nov. 20201,37001,37001,32001,33001,330022.387
10. Nov. 20201,40001,40001,36001,36001,360010.023
09. Nov. 20201,40001,40001,35001,38001,380029.870
06. Nov. 20201,42001,42001,32001,39001,390058.800
05. Nov. 20201,30001,40001,30001,33001,330048.723
04. Nov. 20201,28001,28001,23001,23001,230015.352
03. Nov. 20201,24001,25001,24001,25001,25008.495
02. Nov. 20201,20001,24001,20001,21001,210030.528
30. Okt. 20201,26001,26001,19001,19001,1900110.120
29. Okt. 20201,18001,22501,18001,22001,220095.200
28. Okt. 20201,33001,33001,22001,26001,2600179.506
27. Okt. 20201,36001,36001,33001,35001,350037.970
26. Okt. 20201,40001,40001,33001,33001,330050.542
23. Okt. 20201,43001,43001,39001,42001,420051.746
22. Okt. 20201,46001,46001,42001,43001,430030.200
21. Okt. 20201,45001,45001,42001,42001,4200469.364
20. Okt. 20201,44001,44001,40001,42001,420046.241
19. Okt. 20201,48001,48001,43001,43001,430014.000
16. Okt. 20201,50001,50001,48001,49001,49002.698
15. Okt. 20201,48001,50001,45001,47001,470049.397
14. Okt. 20201,52001,52001,42001,42001,420081.371
13. Okt. 20201,53001,53001,46001,48001,480070.026
09. Okt. 20201,57001,57001,47001,50001,500076.603
08. Okt. 20201,56001,57001,51001,52001,520045.667
07. Okt. 20201,58001,60001,53001,53001,530078.192
06. Okt. 20201,61001,61001,51001,55001,550044.393
05. Okt. 20201,69001,69001,56001,58001,5800168.049
02. Okt. 20201,65001,69001,55001,68001,6800281.547
01. Okt. 20201,63001,63001,46001,50001,5000142.771
30. Sept. 20201,59001,59001,51001,55001,5500482.749
29. Sept. 20201,45001,61001,42001,53001,5300314.827
28. Sept. 20201,44001,47001,44001,46001,460041.086
25. Sept. 20201,40001,45001,40001,44001,440030.868
24. Sept. 20201,44001,50001,41001,45001,450050.950
23. Sept. 20201,62001,62001,46001,46001,460082.698
22. Sept. 20201,61001,67001,59001,62001,620060.410
21. Sept. 20201,74001,74001,52001,67001,6700177.907
18. Sept. 2020------
17. Sept. 20201,62001,64001,55001,64001,640038.695
16. Sept. 20201,63001,67001,56001,62001,6200127.850
15. Sept. 20201,50001,66001,48001,62001,6200158.675
14. Sept. 20201,35001,54001,35001,53001,5300207.408
11. Sept. 20201,38001,42001,33001,37001,3700176.647
10. Sept. 20201,42001,42001,36001,38001,3800124.414
09. Sept. 20201,44001,45001,38001,41001,4100104.413
08. Sept. 20201,43001,50001,43001,43001,430074.449
04. Sept. 20201,44001,47001,37001,40001,400059.028
03. Sept. 20201,52001,52001,32001,45001,4500206.925
02. Sept. 20201,50001,53001,46001,49001,4900137.436
01. Sept. 20201,47001,54001,45001,45001,4500274.009
31. Aug. 20201,46001,52001,35001,43001,4300556.663
28. Aug. 20201,20001,38001,20001,31001,3100671.309
27. Aug. 20201,10001,16001,06001,15001,1500198.948
26. Aug. 20201,09001,09001,06001,08001,080028.988
25. Aug. 20201,05001,06001,01001,06001,0600101.442
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...