Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REE240517C00002500 | 2023-10-26 12:55PM EDT | 2.50 | 0.90 | 1.35 | 2.40 | 0.00 | - | 50 | 0 | 0.00% |
REE240517C00005000 | 2024-05-17 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 24 | 192 | 171.88% |
REE240517C00007500 | 2024-04-22 10:20AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | +0.10 | +200.00% | 1 | 187 | 450.00% |
REE240517C00010000 | 2024-04-25 2:52PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 340 | 687.50% |
REE240517C00012500 | 2024-05-14 9:52AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 28 | 1,531.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REE240517P00002500 | 2024-04-22 12:48PM EDT | 2.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 1,706.25% |
REE240517P00005000 | 2024-05-14 10:56AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | -0.20 | -50.00% | 21 | 103 | 90.63% |
REE240517P00007500 | 2024-02-21 10:56AM EDT | 7.50 | 1.50 | 1.80 | 2.55 | 0.00 | - | 1 | 20 | 500.00% |
REE240517P00010000 | 2024-03-01 10:50AM EDT | 10.00 | 3.92 | 4.00 | 5.30 | 0.00 | - | 2 | 1 | 1,200.00% |