Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REAL240517C00007500 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 314 | 256.25% |
REAL240621C00007500 | 2024-05-07 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 112.50% |
REAL240816C00007500 | 2024-05-07 2:10PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 200 | 527 | 80.08% |
REAL241115C00007500 | 2024-05-01 11:03AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 550 | 68.95% |
REAL250117C00007500 | 2024-05-06 3:19PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.45 | 0.00 | - | 47 | 161 | 67.77% |
REAL250718C00007500 | 2024-05-07 10:58AM EDT | 2025-07-18 | 0.73 | 0.65 | 1.20 | 0.00 | - | 50 | 71 | 94.14% |
REAL260116C00007500 | 2024-05-06 2:06PM EDT | 2026-01-16 | 1.11 | 0.00 | 1.75 | 0.00 | - | - | 10 | 76.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REAL240816P00007500 | 2024-04-26 11:57AM EDT | 2024-08-16 | 3.90 | 3.30 | 4.30 | 0.00 | - | 1 | 1 | 138.28% |
REAL241115P00007500 | 2024-04-19 10:57AM EDT | 2024-11-15 | 4.44 | 3.40 | 3.60 | 0.00 | - | 10 | 5 | 66.41% |