Deutsche Märkte öffnen in 7 Stunden 45 Minuten
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.772,70 +4.205,13 (+7,43%) CMC Crypto 200
1.393,24 +125,29 (+9,88%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 256 | 419 | 2024-05-17 | 2.40 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 23 | 34 | 2024-06-21 | 1.50 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 10 | 81 | 2024-08-16 | 1.40 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 4 | 6 | 2024-11-15 | 2.25 | 0.00 | - | 30 | 15 |
| 0.74 | +0.09 | +13.85% | 4 | 908 | 2025-01-17 | - | - | - | - | - |
| 1.15 | -0.05 | -4.17% | 1 | 37 | 2025-07-18 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.65 | 0.00 | - | - | 1 |
