Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.662,08 -2.437,32 (-4,34%) CMC Crypto 200
1.262,44 -76,63 (-5,72%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00004500 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 74 | 842 | 132.03% |
| REAL240621C00004500 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 3,037 | 74 | 82.81% |
| REAL240816C00004500 | 2024-05-01 1:49PM EDT | 2024-08-16 | 0.60 | 0.20 | 0.60 | +0.33 | +122.22% | 22 | 801 | 72.46% |
| REAL241115C00004500 | 2024-04-29 10:37AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 99.22% |
| REAL250117C00004500 | 2024-05-01 3:32PM EDT | 2025-01-17 | 1.05 | 0.35 | 1.00 | +0.25 | +31.25% | 19 | 1,326 | 67.38% |
| REAL250718C00004500 | 2024-03-27 3:24PM EDT | 2025-07-18 | 1.45 | 0.80 | 2.20 | 0.00 | - | 1 | 1 | 101.47% |
| REAL260116C00004500 | 2024-03-06 11:25AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00004500 | 2024-04-30 2:40PM EDT | 2024-05-17 | 0.90 | 0.70 | 0.80 | 0.00 | - | 3 | 62 | 110.16% |
| REAL240816P00004500 | 2024-04-17 2:47PM EDT | 2024-08-16 | 1.00 | 0.30 | 1.15 | -0.55 | -35.48% | 250 | 2,512 | 91.60% |
| REAL241115P00004500 | 2024-04-01 12:30PM EDT | 2024-11-15 | 1.45 | 1.20 | 1.30 | 0.00 | - | - | 10 | 75.98% |
