Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.860,27 +302,16 (+0,76%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%) CMC Crypto 200
1.379,37 +111,43 (+8,77%) Nasdaq Compositive
16.744,11 +232,93 (+1,41%) S&P 500
5.304,02 +57,34 (+1,09%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Strike:4.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.20 | +50.00% | 182 | 8,859 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 119 |
| 0.70 | +0.10 | +16.67% | 16 | 522 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 56 | 31 |
| 0.95 | 0.00 | - | 2 | 230 | 2024-08-16 | 0.50 | 0.00 | - | 8 | 8 |
| 1.15 | +0.05 | +4.55% | 4 | 61 | 2024-11-15 | 0.80 | -0.45 | -36.00% | 21 | 50 |
| 1.45 | 0.00 | - | 77 | 1,370 | 2025-01-17 | 0.90 | 0.00 | - | 15 | 103 |
| 1.25 | 0.00 | - | - | 50 | 2025-07-18 | 1.45 | 0.00 | - | 10 | 23 |
| 2.50 | +0.35 | +16.28% | 5 | 386 | 2026-01-16 | 1.25 | 0.00 | - | 5 | 21 |
