Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
38.277,86 +3,81 (+0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.625,32 -2.553,44 (-4,55%) CMC Crypto 200
1.261,69 -77,38 (-5,78%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00003500 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.70 | +0.20 | +40.00% | 23 | 1,188 | 116.41% |
| REAL240621C00003500 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.86 | 0.45 | 0.95 | +0.26 | +43.33% | 20 | 118 | 84.77% |
| REAL240816C00003500 | 2024-05-01 2:57PM EDT | 2024-08-16 | 1.00 | 0.70 | 1.00 | +0.10 | +11.11% | 10 | 278 | 78.52% |
| REAL241115C00003500 | 2024-04-24 1:46PM EDT | 2024-11-15 | 0.80 | 1.15 | 1.30 | 0.00 | - | 2 | 5 | 94.53% |
| REAL250117C00003500 | 2024-04-30 2:05PM EDT | 2025-01-17 | 1.26 | 1.25 | 1.40 | 0.00 | - | 6 | 192 | 90.92% |
| REAL250718C00003500 | 2024-04-04 3:06PM EDT | 2025-07-18 | 1.44 | 1.00 | 1.85 | 0.00 | - | 1 | 1 | 76.56% |
| REAL260116C00003500 | 2024-04-02 12:35PM EDT | 2026-01-16 | 1.80 | 0.10 | 4.90 | 0.00 | - | 2 | 120 | 133.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00003500 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 43 | 1,240 | 119.53% |
| REAL240621P00003500 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 15 | 25 | 86.72% |
| REAL240816P00003500 | 2024-04-08 9:43AM EDT | 2024-08-16 | 0.68 | 0.45 | 0.55 | 0.00 | - | 1 | 24 | 86.52% |
| REAL241115P00003500 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.00 | 0.65 | 0.80 | 0.00 | - | 50 | 62 | 85.55% |
| REAL250117P00003500 | 2024-04-15 10:06AM EDT | 2025-01-17 | 1.15 | 0.65 | 0.90 | 0.00 | - | 20 | 28 | 78.91% |
| REAL260116P00003500 | 2024-03-05 10:40AM EDT | 2026-01-16 | 1.20 | 1.00 | 1.50 | 0.00 | - | - | 50 | 78.13% |
