Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
38.251,93 -22,12 (-0,06%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.691,05 -2.476,46 (-4,41%) CMC Crypto 200
1.260,72 -78,35 (-5,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00003000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| REAL240621C00003000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REAL240816C00003000 | 2024-05-01 1:49PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REAL241115C00003000 | 2024-05-01 12:50PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REAL250117C00003000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REAL260116C00003000 | 2024-04-30 10:36AM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00003000 | 2024-04-29 10:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REAL240621P00003000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REAL240816P00003000 | 2024-05-01 11:06AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REAL241115P00003000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REAL250117P00003000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| REAL250718P00003000 | 2024-04-11 3:30PM EDT | 2025-07-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REAL260116P00003000 | 2024-04-05 10:06AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
