Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REAL240517C00001000 | 2024-04-04 2:27PM EDT | 2024-05-17 | 2.72 | 2.30 | 4.10 | 0.00 | - | 1 | 59 | 768.75% |
REAL240816C00001000 | 2024-03-12 2:04PM EDT | 2024-08-16 | 2.40 | 1.95 | 2.60 | 0.00 | - | 1 | 34 | 0.00% |
REAL250117C00001000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 2.15 | 2.85 | 3.20 | 0.00 | - | 1 | 519 | 135.16% |
REAL250718C00001000 | 2024-02-06 10:30AM EDT | 2025-07-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
REAL260116C00001000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 1.75 | 0.50 | 5.50 | 0.00 | - | 4 | 54 | 81.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REAL240517P00001000 | 2024-03-01 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 246 | 628.13% |
REAL240816P00001000 | 2024-03-01 12:25PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 178 | 336.72% |
REAL250117P00001000 | 2024-03-05 11:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 126 | 246.09% |
REAL250718P00001000 | 2024-02-13 4:48PM EDT | 2025-07-18 | 0.25 | 0.05 | 1.90 | 0.00 | - | - | 200 | 450.00% |
REAL260116P00001000 | 2024-03-20 1:21PM EDT | 2026-01-16 | 0.27 | 0.15 | 0.25 | 0.00 | - | 3 | 2,734 | 105.47% |