Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.523,12 +1.408,57 (+2,27%) CMC Crypto 200
1.453,76 -14,18 (-0,97%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.08 | +400.00% | 1 | 13 | 2024-06-21 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 3.40 | 0.00 | - | - | 1 |
| 0.25 | +0.15 | +150.00% | 1 | 407 | 2024-08-16 | 3.90 | 0.00 | - | 1 | 1 |
| 0.40 | +0.25 | +166.67% | 2 | 761 | 2024-11-15 | 4.44 | 0.00 | - | 10 | 5 |
| 0.35 | 0.00 | - | 83 | 230 | 2025-01-17 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 81 | 2025-07-18 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 10 | 2026-01-16 | - | - | - | - | - |
