Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.527,21 +32,32 (+0,17%) Euro Stoxx 50
5.030,59 +14,11 (+0,28%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.319,60 -7,40 (-0,32%) EUR/USD
1,0767 +0,0001 (+0,01%) Bitcoin EUR
62.958,09 -1.596,73 (-2,47%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00005500 | 2024-05-31 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REAL240719C00005500 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REAL240816C00005500 | 2024-06-10 11:02AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| REAL241115C00005500 | 2024-05-09 10:50AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 79.49% |
| REAL250117C00005500 | 2024-05-23 12:11PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 12.50% |
| REAL250718C00005500 | 2024-05-20 2:34PM EDT | 2025-07-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REAL260116C00005500 | 2024-03-06 10:51AM EDT | 2026-01-16 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 156.45% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00005500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REAL240719P00005500 | 2024-05-22 1:10PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REAL240816P00005500 | 2024-06-10 3:58PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL241115P00005500 | 2024-04-05 10:09AM EDT | 2024-11-15 | 2.25 | 1.85 | 2.10 | 0.00 | - | 30 | 15 | 54.69% |
| REAL260116P00005500 | 2024-05-17 10:18AM EDT | 2026-01-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
