Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.559,63 -147,22 (-0,23%) CMC Crypto 200
1.440,82 -5,85 (-0,40%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00005000 | 2024-06-07 2:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 3,108 | 117.19% |
| REAL240719C00005000 | 2024-06-10 12:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 2 | 35 | 93.75% |
| REAL240816C00005000 | 2024-06-10 11:26AM EDT | 2024-08-16 | 0.22 | 0.10 | 0.25 | -0.03 | -12.00% | 55 | 792 | 87.89% |
| REAL241115C00005000 | 2024-05-31 9:37AM EDT | 2024-11-15 | 0.88 | 0.35 | 0.60 | 0.00 | - | 1 | 249 | 91.99% |
| REAL250117C00005000 | 2024-06-06 3:34PM EDT | 2025-01-17 | 0.75 | 0.45 | 0.80 | 0.00 | - | 8 | 570 | 91.41% |
| REAL250718C00005000 | 2024-06-07 3:10PM EDT | 2025-07-18 | 0.90 | 0.75 | 2.45 | 0.00 | - | 10 | 71 | 134.28% |
| REAL260116C00005000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 1.85 | 0.95 | 1.80 | 0.00 | - | 5 | 23 | 98.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00005000 | 2024-06-04 9:32AM EDT | 2024-06-21 | 1.01 | 1.20 | 1.55 | 0.00 | - | 10 | 16 | 207.03% |
| REAL240719P00005000 | 2024-05-30 10:27AM EDT | 2024-07-19 | 0.85 | 1.30 | 1.85 | 0.00 | - | 3 | 0 | 119.53% |
| REAL250117P00005000 | 2024-05-30 1:00PM EDT | 2025-01-17 | 1.49 | 1.70 | 2.85 | 0.00 | - | 5 | 10 | 115.43% |
