Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.833,41 +34,42 (+0,09%) Bitcoin EUR
64.739,88 -89,48 (-0,14%) CMC Crypto 200
1.444,23 -2,44 (-0,17%) Nasdaq Compositive
17.193,58 +60,45 (+0,35%) S&P 500
5.359,30 +12,31 (+0,23%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Strike:4.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00004000 | 2024-06-10 11:53AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 16 | 3,623 | 89.06% |
| REAL240719C00004000 | 2024-06-06 11:58AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 46 | 66.02% |
| REAL240816C00004000 | 2024-06-10 11:26AM EDT | 2024-08-16 | 0.42 | 0.40 | 0.50 | -0.13 | -23.64% | 75 | 296 | 95.51% |
| REAL241115C00004000 | 2024-06-07 1:13PM EDT | 2024-11-15 | 0.75 | 0.60 | 0.80 | 0.00 | - | 4 | 80 | 88.67% |
| REAL250117C00004000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 0.88 | 0.80 | 1.15 | 0.00 | - | 10 | 1,464 | 99.90% |
| REAL250718C00004000 | 2024-04-10 10:54AM EDT | 2025-07-18 | 1.25 | 0.00 | 1.80 | 0.00 | - | - | 50 | 69.04% |
| REAL260116C00004000 | 2024-06-05 10:49AM EDT | 2026-01-16 | 1.30 | 0.00 | 4.40 | 0.00 | - | 5 | 398 | 140.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00004000 | 2024-06-07 1:05PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 8 | 193 | 75.00% |
| REAL240719P00004000 | 2024-06-10 9:44AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.80 | +0.10 | +20.00% | 3 | 96 | 118.36% |
| REAL240816P00004000 | 2024-06-07 2:28PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.85 | 0.00 | - | 11 | 111 | 98.83% |
| REAL241115P00004000 | 2024-05-15 1:52PM EDT | 2024-11-15 | 0.80 | 0.85 | 1.20 | 0.00 | - | 21 | 0 | 83.01% |
| REAL250117P00004000 | 2024-05-09 12:05PM EDT | 2025-01-17 | 0.90 | 1.00 | 1.35 | 0.00 | - | 20 | 103 | 83.59% |
| REAL250718P00004000 | 2024-03-27 3:45PM EDT | 2025-07-18 | 1.45 | 0.45 | 3.10 | 0.00 | - | 10 | 23 | 103.71% |
| REAL260116P00004000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 1.25 | 0.00 | 2.45 | 0.00 | - | 16 | 21 | 54.30% |
