Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.344,61 -150,28 (-0,81%) Euro Stoxx 50
4.961,35 -55,13 (-1,10%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,20 -3,80 (-0,16%) EUR/USD
1,0735 -0,0030 (-0,28%) Bitcoin EUR
62.344,41 -2.417,53 (-3,73%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00003500 | 2024-06-10 2:12PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 0.00% |
| REAL240816C00003500 | 2024-05-30 10:28AM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 254 | 0.00% |
| REAL241115C00003500 | 2024-05-30 10:50AM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| REAL250117C00003500 | 2024-06-10 12:08PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 156 | 0.00% |
| REAL250718C00003500 | 2024-06-07 3:09PM EDT | 2025-07-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| REAL260116C00003500 | 2024-06-07 11:30AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00003500 | 2024-06-10 1:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 4,172 | 6.25% |
| REAL240719P00003500 | 2024-06-10 11:09AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 3.13% |
| REAL240816P00003500 | 2024-06-06 3:55PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 3.13% |
| REAL241115P00003500 | 2024-05-24 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 1.56% |
| REAL250117P00003500 | 2024-05-31 3:40PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| REAL250718P00003500 | 2024-06-07 10:16AM EDT | 2025-07-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| REAL260116P00003500 | 2024-06-03 10:37AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.78% |
