Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
18.554,27 -123,60 (-0,66%) Euro Stoxx 50
4.997,05 -33,30 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,80 -11,70 (-0,50%) EUR/USD
1,0859 -0,0001 (-0,01%) Bitcoin EUR
62.467,61 -487,69 (-0,77%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00003000 | 2024-05-24 3:40PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REAL240816C00003000 | 2024-05-28 3:23PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL241115C00003000 | 2024-05-16 3:34PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL250117C00003000 | 2024-05-28 12:34PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REAL250718C00003000 | 2024-05-20 3:15PM EDT | 2025-07-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL260116C00003000 | 2024-05-28 3:01PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00003000 | 2024-05-09 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REAL240816P00003000 | 2024-05-28 12:57PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| REAL241115P00003000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| REAL250117P00003000 | 2024-05-21 9:36AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| REAL250718P00003000 | 2024-04-11 3:30PM EDT | 2025-07-18 | 0.97 | 0.65 | 0.80 | 0.00 | - | 4 | 22 | 81.93% |
| REAL260116P00003000 | 2024-04-05 10:06AM EDT | 2026-01-16 | 1.50 | 0.50 | 1.15 | 0.00 | - | 25 | 25 | 74.90% |
