Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REAL240621C00001500 | 2024-06-07 2:20PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REAL250117C00001500 | 2024-06-06 12:01PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
REAL250718C00001500 | 2024-02-20 12:05PM EDT | 2025-07-18 | 0.85 | 0.40 | 4.60 | 0.00 | - | - | 2 | 120.51% |
REAL260116C00001500 | 2024-02-08 10:47AM EDT | 2026-01-16 | 0.95 | 1.35 | 5.00 | 0.00 | - | 1 | 44 | 203.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REAL240816P00001500 | 2024-03-15 3:34PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 145.31% |
REAL241115P00001500 | 2024-05-09 3:39PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 84 | 191.41% |
REAL250117P00001500 | 2024-04-09 10:42AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 420 | 167.19% |
REAL250718P00001500 | 2024-02-20 12:39PM EDT | 2025-07-18 | 0.55 | 0.10 | 0.90 | 0.00 | - | - | 70 | 139.84% |
REAL260116P00001500 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.39 | 0.00 | 0.85 | 0.00 | - | 4 | 7 | 106.06% |