Deutsche Märkte öffnen in 6 Stunden 47 Minuten
Nikkei 225
38.274,05 0,00 (0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.425,13 -2.236,06 (-3,95%) CMC Crypto 200
1.278,42 -60,65 (-4,53%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.00 | - | 1 | 59 | 1.00 | 0.10 | 0.00 | - | 20 | 246 |
| 2.35 | 0.00 | - | 3 | 38 | 1.50 | 0.13 | 0.00 | - | 7 | 14,791 |
| 1.40 | 0.00 | - | 1 | 558 | 2.00 | 0.06 | 0.00 | - | 4 | 7,561 |
| 1.55 | +0.20 | +14.81% | 9 | 510 | 2.50 | 0.05 | 0.00 | - | 5 | 195 |
| 1.05 | +0.15 | +16.67% | 7 | 744 | 3.00 | 0.10 | 0.00 | - | 1 | 260 |
| 0.70 | +0.20 | +40.00% | 23 | 1,188 | 3.50 | 0.15 | -0.05 | -25.00% | 43 | 1,240 |
| 0.37 | +0.02 | +5.71% | 100 | 1,499 | 4.00 | 0.45 | -0.05 | -10.00% | 24 | 84 |
| 0.25 | +0.10 | +66.67% | 74 | 842 | 4.50 | 0.90 | 0.00 | - | 3 | 62 |
| 0.10 | +0.02 | +25.00% | 21 | 435 | 5.00 | 1.45 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 1 | 148 | 5.50 | 2.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 313 | 7.50 | - | - | - | - | - |
