Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.560,23 -117,64 (-0,63%) Euro Stoxx 50
4.991,27 -39,08 (-0,78%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,90 -9,60 (-0,41%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.537,09 -714,22 (-1,13%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 8 | 0 | 0.50 | 0.10 | 0.00 | - | 100 | 210 |
| 3.50 | 0.00 | - | 1 | 53 | 1.00 | 0.15 | 0.00 | - | 60 | 2,199 |
| 0.95 | 0.00 | - | 1 | 44 | 1.50 | 0.39 | 0.00 | - | 4 | 7 |
| 3.10 | 0.00 | - | 1 | 254 | 2.00 | 0.57 | 0.00 | - | 8 | 24 |
| 2.00 | 0.00 | - | 1 | 65 | 2.50 | 0.95 | 0.00 | - | 6 | 0 |
| 2.25 | 0.00 | - | 5 | 273 | 3.00 | 1.50 | 0.00 | - | 25 | 25 |
| 2.00 | 0.00 | - | 1 | 121 | 3.50 | 1.10 | 0.00 | - | 2 | 55 |
| 2.10 | 0.00 | - | 7 | 403 | 4.00 | 1.25 | 0.00 | - | 16 | 21 |
| 1.11 | 0.00 | - | 1 | 1 | 4.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 23 | 5.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 5.50 | 2.54 | 0.00 | - | 1 | 2 |
| 1.11 | 0.00 | - | - | 10 | 7.50 | - | - | - | - | - |
