Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.560,70 -117,17 (-0,63%) Euro Stoxx 50
4.991,34 -39,01 (-0,78%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,00 -9,50 (-0,40%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.526,45 -714,10 (-1,13%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | - | 22 | 1.00 | 0.25 | 0.00 | - | - | 200 |
| 0.85 | 0.00 | - | - | 2 | 1.50 | 0.55 | 0.00 | - | - | 70 |
| 2.18 | 0.00 | - | 2 | 4 | 2.00 | 0.85 | 0.00 | - | - | 90 |
| 3.30 | 0.00 | - | 1 | 99 | 2.50 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 5 | 3.00 | 0.97 | 0.00 | - | 4 | 22 |
| 1.90 | 0.00 | - | 1 | 2 | 3.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 50 | 4.00 | 1.45 | 0.00 | - | 10 | 23 |
| 1.70 | 0.00 | - | 2 | 8 | 4.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 61 | 5.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 36 | 5.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 81 | 7.50 | - | - | - | - | - |
