Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.383,07 -111,82 (-0,60%) Euro Stoxx 50
4.977,24 -39,24 (-0,78%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,70 -2,30 (-0,10%) EUR/USD
1,0740 -0,0025 (-0,24%) Bitcoin EUR
62.434,10 -2.165,12 (-3,35%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 6 | 0 | 0.50 | 0.05 | 0.00 | - | 7 | 7 |
| 3.25 | 0.00 | - | 11 | 464 | 1.00 | 0.10 | 0.00 | - | 3 | 126 |
| 2.42 | 0.00 | - | 3 | 856 | 1.50 | 0.15 | 0.00 | - | 1 | 420 |
| 2.65 | 0.00 | - | 35 | 1,005 | 2.00 | 0.25 | 0.00 | - | 25 | 639 |
| 2.25 | 0.00 | - | 5 | 1,043 | 2.50 | 0.35 | 0.00 | - | 1 | 93 |
| 1.30 | 0.00 | - | 5 | 1,456 | 3.00 | 0.50 | 0.00 | - | 3 | 1,399 |
| 1.05 | 0.00 | - | 20 | 156 | 3.50 | 0.60 | 0.00 | - | 2 | 13 |
| 0.88 | 0.00 | - | 10 | 1,464 | 4.00 | 0.90 | 0.00 | - | 20 | 103 |
| 0.75 | 0.00 | - | 9 | 0 | 4.50 | 1.15 | 0.00 | - | 1 | 20 |
| 0.75 | 0.00 | - | 8 | 570 | 5.00 | 1.49 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 751 | 0 | 5.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
