Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
38.773,38 -146,88 (-0,38%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.234,02 -524,98 (-0,86%) CMC Crypto 200
1.372,90 -21,15 (-1,52%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117C00000500 | 2024-05-15 2:51PM EDT | 0.50 | 4.10 | 3.60 | 4.00 | 0.00 | - | 6 | 69 | 242.19% |
| REAL250117C00001000 | 2024-05-15 1:46PM EDT | 1.00 | 3.40 | 3.30 | 3.60 | 0.00 | - | 3 | 487 | 139.06% |
| REAL250117C00001500 | 2024-05-09 1:26PM EDT | 1.50 | 3.00 | 2.80 | 3.20 | +0.25 | +9.09% | 1 | 865 | 116.02% |
| REAL250117C00002000 | 2024-05-15 3:34PM EDT | 2.00 | 2.69 | 2.35 | 2.75 | 0.00 | - | 1 | 1,010 | 98.05% |
| REAL250117C00002500 | 2024-05-13 9:53AM EDT | 2.50 | 2.10 | 2.00 | 2.40 | 0.00 | - | 2 | 1,043 | 95.51% |
| REAL250117C00003000 | 2024-05-15 3:51PM EDT | 3.00 | 2.10 | 1.70 | 2.00 | 0.00 | - | 36 | 1,445 | 89.26% |
| REAL250117C00003500 | 2024-05-09 10:02AM EDT | 3.50 | 1.47 | 1.50 | 1.85 | 0.00 | - | 1 | 180 | 96.29% |
| REAL250117C00004000 | 2024-05-16 2:08PM EDT | 4.00 | 1.40 | 1.35 | 1.50 | -0.08 | -5.41% | 11 | 1,415 | 93.16% |
| REAL250117C00004500 | 2024-05-16 9:54AM EDT | 4.50 | 1.25 | 1.20 | 1.30 | -0.08 | -6.02% | 1 | 1,291 | 93.55% |
| REAL250117C00005000 | 2024-05-16 11:18AM EDT | 5.00 | 1.20 | 0.85 | 1.25 | +0.05 | +4.35% | 28 | 537 | 90.33% |
| REAL250117C00005500 | 2024-05-15 10:15AM EDT | 5.50 | 1.00 | 0.75 | 1.10 | +0.26 | +35.14% | 1 | 908 | 90.92% |
| REAL250117C00007500 | 2024-05-15 3:49PM EDT | 7.50 | 0.55 | 0.35 | 0.55 | 0.00 | - | 32 | 221 | 82.81% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117P00000500 | 2023-11-08 1:29PM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 193.75% |
| REAL250117P00001000 | 2024-03-05 11:48AM EDT | 1.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 126 | 260.16% |
| REAL250117P00001500 | 2024-04-09 10:42AM EDT | 1.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 420 | 170.31% |
| REAL250117P00002000 | 2024-05-13 9:52AM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 481 | 88.67% |
| REAL250117P00002500 | 2024-05-14 12:54PM EDT | 2.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 85 | 71.48% |
| REAL250117P00003000 | 2024-04-30 3:57PM EDT | 3.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 45 | 1,396 | 89.26% |
| REAL250117P00003500 | 2024-05-10 12:40PM EDT | 3.50 | 0.70 | 0.60 | 0.80 | 0.00 | - | 20 | 28 | 85.35% |
| REAL250117P00004000 | 2024-05-09 12:05PM EDT | 4.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 15 | 103 | 56.25% |
| REAL250117P00004500 | 2024-05-06 1:09PM EDT | 4.50 | 1.30 | 1.15 | 1.45 | 0.00 | - | - | 10 | 86.23% |
| REAL250117P00005000 | 2024-04-01 9:30AM EDT | 5.00 | 1.85 | 0.85 | 2.05 | 0.00 | - | - | 5 | 72.66% |
